| Oct 20 2014 |
1062 |
250.04 |
| Oct 13 2014 |
1847 |
281.91 |
| Oct 06 2014 |
1870 |
281.91 |
| Sep 29 2014 |
1594 |
273.03 |
| Sep 22 2014 |
1250 |
259.54 |
| Sep 15 2014 |
1547 |
271.05 |
| Sep 08 2014 |
1582 |
271.05 |
| Sep 01 2014 |
1587 |
271.05 |
| Aug 25 2014 |
1591 |
271.05 |
| Aug 18 2014 |
1591 |
271.05 |
| Aug 11 2014 |
1591 |
271.05 |
| Aug 04 2014 |
1591 |
271.05 |
| Jul 28 2014 |
1591 |
271.05 |
| Jul 21 2014 |
1594 |
271.05 |
| Jul 14 2014 |
1594 |
271.05 |
| Jul 07 2014 |
1594 |
271.05 |
| Jun 30 2014 |
1594 |
271.05 |
| Jun 23 2014 |
1594 |
271.05 |
| Jun 16 2014 |
1594 |
271.05 |
| Jun 09 2014 |
1594 |
271.05 |
| Jun 02 2014 |
1594 |
271.05 |
| May 26 2014 |
1594 |
271.05 |
| May 19 2014 |
1594 |
271.05 |
| May 12 2014 |
1594 |
271.05 |
| May 05 2014 |
1594 |
271.05 |
| Apr 28 2014 |
1594 |
271.05 |
| Apr 21 2014 |
1594 |
271.05 |
| Apr 14 2014 |
1598 |
271.05 |
| Apr 07 2014 |
1598 |
271.05 |
| Mar 31 2014 |
1598 |
271.05 |
| Mar 24 2014 |
1598 |
271.05 |
| Mar 17 2014 |
1598 |
271.05 |
| Mar 10 2014 |
1598 |
271.05 |
| Mar 03 2014 |
1598 |
271.05 |
| Feb 24 2014 |
1591 |
271.05 |
| Feb 17 2014 |
1591 |
271.05 |
| Feb 10 2014 |
1589 |
271.05 |
| Feb 03 2014 |
1579 |
271.05 |
| Jan 27 2014 |
1602 |
271.05 |
| Jan 20 2014 |
1580 |
271.05 |
| Jan 13 2014 |
1530 |
271.05 |
| Jan 06 2014 |
1504 |
271.05 |
| Dec 30 2013 |
1529 |
271.05 |
| Dec 23 2013 |
1387 |
271.05 |
| Dec 16 2013 |
1389 |
271.05 |
| Dec 09 2013 |
1390 |
271.05 |
| Dec 02 2013 |
1411 |
271.05 |
| Nov 25 2013 |
1417 |
271.05 |
| Nov 18 2013 |
1456 |
271.05 |
| Nov 11 2013 |
1495 |
271.05 |
| Nov 04 2013 |
1540 |
271.05 |
| Oct 28 2013 |
1653 |
276.31 |
| Oct 21 2013 |
1270 |
263.82 |
| Oct 14 2013 |
1262 |
263.82 |
| Oct 07 2013 |
1380 |
268.08 |
| Sep 30 2013 |
2945 |
317.08 |
