| Oct 28 2021 |
1471 |
566.16 |
| Oct 21 2021 |
1482 |
566.16 |
| Oct 14 2021 |
1486 |
566.16 |
| Oct 07 2021 |
1410 |
566.16 |
| Sep 30 2021 |
1386 |
566.16 |
| Sep 23 2021 |
1325 |
566.16 |
| Sep 16 2021 |
1297 |
566.16 |
| Sep 09 2021 |
1261 |
566.16 |
| Sep 02 2021 |
1257 |
566.16 |
| Aug 26 2021 |
1217 |
566.16 |
| Aug 19 2021 |
1219 |
566.16 |
| Aug 12 2021 |
1219 |
566.16 |
| Aug 05 2021 |
1239 |
566.16 |
| Jul 29 2021 |
1244 |
566.16 |
| Jun 03 2021 |
1236 |
566.16 |
| Oct 30 2020 |
15678 |
566.16 |
| Oct 23 2020 |
16982 |
566.16 |
| Oct 16 2020 |
18043 |
566.16 |
| Oct 09 2020 |
18944 |
566.16 |
| Oct 02 2020 |
19706 |
566.16 |
| Sep 25 2020 |
20205 |
566.16 |
| Sep 18 2020 |
20782 |
566.16 |
| Sep 11 2020 |
21201 |
566.16 |
| Sep 04 2020 |
21635 |
566.16 |
| Aug 28 2020 |
21850 |
566.16 |
| Aug 21 2020 |
21920 |
566.16 |
| Aug 14 2020 |
21943 |
566.16 |
| Aug 07 2020 |
22103 |
566.16 |
| Jul 31 2020 |
22207 |
566.16 |
| Jul 24 2020 |
22207 |
566.16 |
| Jul 17 2020 |
22237 |
566.16 |
| Jul 10 2020 |
22278 |
566.16 |
| Jul 03 2020 |
22365 |
566.16 |
| Jun 26 2020 |
22365 |
566.16 |
| Jun 19 2020 |
22365 |
566.16 |
| Jun 12 2020 |
22377 |
566.16 |
| Jun 05 2020 |
22415 |
566.16 |
| May 29 2020 |
22451 |
566.16 |
| May 22 2020 |
22511 |
566.16 |
| May 15 2020 |
22510 |
566.16 |
| May 08 2020 |
22528 |
566.16 |
| May 01 2020 |
22531 |
566.16 |
| Apr 24 2020 |
22597 |
566.16 |
| Apr 17 2020 |
22598 |
566.16 |
| Apr 10 2020 |
22598 |
566.16 |
| Apr 03 2020 |
22598 |
566.16 |
| Mar 27 2020 |
22598 |
566.16 |
| Mar 20 2020 |
22614 |
566.16 |
| Mar 13 2020 |
22614 |
566.16 |
| Mar 06 2020 |
22614 |
566.16 |
| Feb 28 2020 |
22599 |
566.16 |
| Feb 21 2020 |
22661 |
566.16 |
| Feb 14 2020 |
22672 |
566.16 |
| Feb 07 2020 |
22693 |
566.16 |
| Jan 31 2020 |
22714 |
566.16 |
| Jan 24 2020 |
22289 |
566.16 |
| Jan 17 2020 |
22348 |
566.16 |
| Jan 10 2020 |
23092 |
566.16 |
| Jan 03 2020 |
22936 |
566.16 |
| Dec 27 2019 |
22953 |
566.16 |
| Dec 20 2019 |
22994 |
566.16 |
| Dec 13 2019 |
23103 |
566.16 |
| Dec 06 2019 |
23033 |
566.16 |
| Nov 29 2019 |
23606 |
566.16 |
| Nov 22 2019 |
23745 |
566.16 |
| Nov 15 2019 |
23988 |
566.16 |
| Nov 08 2019 |
24381 |
566.16 |
| Nov 09 2018 |
28659 |
606.5 |
| Nov 02 2018 |
28882 |
606.5 |
| Oct 26 2018 |
28764 |
606.5 |
| Oct 19 2018 |
28878 |
605.12 |
| Oct 12 2018 |
28679 |
605.12 |
| Oct 05 2018 |
28161 |
601.44 |
| Sep 28 2018 |
27426 |
591.23 |
| Sep 21 2018 |
27490 |
591.23 |
| Sep 14 2018 |
26857 |
587.62 |
| Sep 07 2018 |
26610 |
587.62 |
| Aug 31 2018 |
26348 |
587.62 |
| Aug 24 2018 |
26258 |
587.62 |
| Aug 17 2018 |
26247 |
587.62 |
| Aug 10 2018 |
26260 |
587.62 |
| Aug 03 2018 |
26294 |
587.62 |
| Jul 27 2018 |
26311 |
587.62 |
| Jul 20 2018 |
26338 |
587.62 |
| Jul 13 2018 |
26341 |
587.62 |
| Jul 06 2018 |
26312 |
587.62 |
| Jun 29 2018 |
26386 |
587.62 |
| Jun 22 2018 |
26386 |
587.62 |
| Jun 15 2018 |
26411 |
587.62 |
| Jun 08 2018 |
26446 |
587.62 |
| Jun 01 2018 |
26426 |
587.62 |
| May 25 2018 |
26459 |
587.62 |
| May 18 2018 |
26403 |
587.62 |
| May 11 2018 |
26434 |
587.62 |
| May 04 2018 |
26547 |
587.62 |
| Apr 27 2018 |
26536 |
587.62 |
| Apr 20 2018 |
26604 |
587.62 |
| Apr 13 2018 |
26596 |
587.62 |
| Apr 06 2018 |
26596 |
587.62 |
| Mar 30 2018 |
26595 |
587.62 |
| Mar 23 2018 |
26595 |
587.62 |
| Mar 16 2018 |
26576 |
587.62 |
| Mar 09 2018 |
26576 |
587.62 |
| Mar 02 2018 |
26584 |
587.62 |
| Feb 23 2018 |
26574 |
587.62 |
| Feb 16 2018 |
26591 |
587.62 |
| Feb 09 2018 |
26582 |
587.62 |
| Feb 02 2018 |
26606 |
587.62 |
| Jan 26 2018 |
26642 |
587.62 |
| Jan 19 2018 |
26540 |
587.62 |
| Jan 12 2018 |
26070 |
587.62 |
| Jan 05 2018 |
26272 |
587.62 |
| Dec 29 2017 |
26350 |
587.62 |
| Dec 22 2017 |
26343 |
587.62 |
| Dec 15 2017 |
26363 |
587.62 |
| Dec 08 2017 |
26810 |
587.62 |
| Dec 01 2017 |
27113 |
587.62 |
| Nov 24 2017 |
27158 |
587.62 |
| Nov 17 2017 |
27490 |
587.62 |
| Nov 10 2017 |
27874 |
582.89 |
| Nov 03 2017 |
28051 |
582.89 |
| Oct 27 2017 |
28195 |
582.89 |
| Oct 20 2017 |
27530 |
575.95 |
| Oct 13 2017 |
27234 |
575.95 |
| Oct 06 2017 |
26672 |
573.16 |
| Sep 29 2017 |
26602 |
573.16 |
| Sep 22 2017 |
26497 |
573.16 |
| Oct 28 2016 |
32281 |
620.96 |
| Oct 21 2016 |
31768 |
612.43 |
| Oct 14 2016 |
31869 |
612.43 |
| Oct 07 2016 |
31726 |
612.71 |
| Sep 30 2016 |
31697 |
612.71 |
| Sep 23 2016 |
31146 |
612.71 |
| Sep 16 2016 |
30620 |
612.71 |
| Sep 09 2016 |
29191 |
601.28 |
| Sep 02 2016 |
29115 |
601.28 |
| Aug 26 2016 |
29155 |
601.28 |
| Aug 19 2016 |
28620 |
601.28 |
| Aug 12 2016 |
28611 |
601.28 |
| Aug 05 2016 |
28632 |
601.28 |
| Jul 29 2016 |
28634 |
601.28 |
| Jul 22 2016 |
28602 |
601.28 |
| Jun 28 2016 |
28604 |
601.28 |
| Jun 21 2016 |
28685 |
601.28 |
| Jun 14 2016 |
28685 |
601.28 |
| Jun 07 2016 |
28687 |
601.28 |
| May 31 2016 |
28693 |
601.28 |
| May 24 2016 |
28693 |
601.28 |
| May 17 2016 |
28669 |
601.28 |
| May 10 2016 |
28670 |
601.28 |
| May 03 2016 |
28676 |
601.28 |
| Apr 26 2016 |
28671 |
601.28 |
| Apr 19 2016 |
28629 |
601.28 |
| Apr 12 2016 |
28694 |
601.28 |
| Apr 05 2016 |
28694 |
601.28 |
| Mar 29 2016 |
28694 |
601.28 |
| Mar 22 2016 |
28676 |
601.28 |
| Mar 15 2016 |
28677 |
601.28 |
| Mar 08 2016 |
28700 |
601.28 |
| Mar 01 2016 |
28695 |
601.28 |
| Feb 23 2016 |
28693 |
601.28 |
| Feb 16 2016 |
28606 |
601.28 |
| Feb 09 2016 |
28606 |
601.28 |
| Feb 02 2016 |
28544 |
601.28 |
| Jan 26 2016 |
28588 |
601.28 |
| Jan 19 2016 |
28602 |
601.28 |
| Jan 12 2016 |
28168 |
601.28 |
| Jan 05 2016 |
28637 |
601.28 |
| Dec 29 2015 |
28674 |
601.28 |
| Dec 22 2015 |
28459 |
601.28 |
| Dec 15 2015 |
28329 |
601.28 |
| Dec 08 2015 |
28651 |
601.28 |
| Dec 01 2015 |
28790 |
601.28 |
| Nov 24 2015 |
28519 |
601.28 |
| Nov 17 2015 |
28201 |
601.28 |
| Nov 10 2015 |
28283 |
601.28 |
| Nov 03 2015 |
27786 |
594.72 |
| Oct 27 2015 |
29550 |
613.64 |
| Oct 20 2015 |
29569 |
613.64 |
| Oct 13 2015 |
28380 |
607.99 |
| Oct 06 2015 |
28197 |
606.24 |
| Sep 29 2015 |
26581 |
587.59 |
| Sep 22 2015 |
5899 |
582.4 |
| Sep 15 2015 |
7334 |
582.4 |
| Sep 14 2015 |
25406 |
586.26 |
| Sep 07 2015 |
25300 |
586.26 |
| Aug 31 2015 |
25193 |
584.03 |
| Aug 24 2015 |
25100 |
584.03 |
| Aug 17 2015 |
25149 |
584.03 |
| Aug 10 2015 |
25164 |
584.03 |
| Aug 03 2015 |
25164 |
584.03 |
| Jul 27 2015 |
25164 |
584.03 |
| Jul 20 2015 |
25163 |
584.03 |
| Jul 13 2015 |
25163 |
584.03 |
| Jul 06 2015 |
25163 |
584.03 |
| Jun 29 2015 |
25163 |
584.03 |
| Jun 22 2015 |
25163 |
584.03 |
| Jun 15 2015 |
25163 |
584.03 |
| Jun 08 2015 |
25344 |
584.03 |
| Jun 01 2015 |
25344 |
584.03 |
| May 25 2015 |
25344 |
584.03 |
| May 18 2015 |
25344 |
584.03 |
| May 11 2015 |
25344 |
584.03 |
| May 04 2015 |
25344 |
584.03 |
| Apr 27 2015 |
25316 |
584.03 |
| Apr 20 2015 |
25300 |
584.03 |
| Apr 13 2015 |
25299 |
584.03 |
| Apr 06 2015 |
25337 |
584.03 |
| Mar 30 2015 |
25337 |
584.03 |
| Mar 23 2015 |
25358 |
584.03 |
| Mar 16 2015 |
25334 |
584.03 |
| Mar 09 2015 |
25333 |
584.03 |
| Mar 02 2015 |
25316 |
584.03 |
| Feb 23 2015 |
25142 |
584.03 |
| Feb 16 2015 |
25113 |
584.03 |
| Feb 09 2015 |
25123 |
584.03 |
| Feb 02 2015 |
25131 |
584.03 |
| Jan 26 2015 |
25114 |
584.03 |
| Jan 19 2015 |
25087 |
584.03 |
| Jan 12 2015 |
24944 |
584.03 |
| Jan 05 2015 |
25265 |
584.03 |
| Dec 29 2014 |
25275 |
584.03 |
| Dec 22 2014 |
25324 |
584.03 |
| Dec 15 2014 |
24960 |
584.03 |
| Dec 08 2014 |
25242 |
584.03 |
| Dec 01 2014 |
25391 |
584.03 |
| Nov 24 2014 |
25418 |
584.03 |
| Nov 17 2014 |
24393 |
569 |
| Nov 10 2014 |
24577 |
569 |
| Nov 03 2014 |
24520 |
569 |
| Oct 27 2014 |
23981 |
563.49 |
| Oct 20 2014 |
24071 |
562.69 |
| Oct 13 2014 |
23957 |
562.69 |
| Oct 06 2014 |
24528 |
573.38 |
| Sep 29 2014 |
24681 |
573.38 |
| Sep 22 2014 |
25100 |
576.87 |
| Sep 15 2014 |
25274 |
582.14 |
| Sep 08 2014 |
25056 |
582.14 |
| Sep 01 2014 |
25149 |
582.14 |
| Aug 25 2014 |
25195 |
582.14 |
| Aug 18 2014 |
25209 |
582.14 |
| Aug 11 2014 |
25209 |
582.14 |
| Aug 04 2014 |
25209 |
582.14 |
| Jul 28 2014 |
25209 |
582.14 |
| Jul 21 2014 |
25227 |
582.14 |
| Jul 14 2014 |
25228 |
582.14 |
| Jul 07 2014 |
25228 |
582.14 |
| Jun 30 2014 |
25228 |
582.14 |
| Jun 23 2014 |
25228 |
582.14 |
| Jun 16 2014 |
25228 |
582.14 |
| Jun 09 2014 |
25228 |
582.14 |
| Jun 02 2014 |
25228 |
582.14 |
| May 26 2014 |
25228 |
582.14 |
| May 19 2014 |
25228 |
582.14 |
| May 12 2014 |
25229 |
582.14 |
| May 05 2014 |
25229 |
582.14 |
| Apr 28 2014 |
25230 |
582.14 |
| Apr 21 2014 |
25230 |
582.14 |
| Apr 14 2014 |
25247 |
582.14 |
| Apr 07 2014 |
25247 |
582.14 |
| Mar 31 2014 |
25248 |
582.14 |
| Mar 24 2014 |
25248 |
582.14 |
| Mar 17 2014 |
25248 |
582.14 |
| Mar 10 2014 |
25247 |
582.14 |
| Mar 03 2014 |
25247 |
582.14 |
| Feb 24 2014 |
25240 |
582.14 |
| Feb 17 2014 |
25257 |
582.14 |
| Feb 10 2014 |
25255 |
582.14 |
| Feb 03 2014 |
25247 |
582.14 |
| Jan 27 2014 |
25304 |
582.14 |
| Jan 20 2014 |
25257 |
582.14 |
| Jan 13 2014 |
25071 |
582.14 |
| Jan 06 2014 |
25005 |
582.14 |
| Dec 30 2013 |
25168 |
582.14 |
| Dec 23 2013 |
24949 |
582.14 |
| Dec 16 2013 |
24718 |
582.14 |
| Dec 09 2013 |
24756 |
582.14 |
| Dec 02 2013 |
25025 |
582.14 |
| Nov 25 2013 |
25348 |
581 |
| Nov 18 2013 |
25416 |
581 |
| Nov 11 2013 |
25465 |
581 |
| Nov 04 2013 |
25358 |
581 |
| Oct 28 2013 |
25953 |
591.76 |
| Oct 21 2013 |
25308 |
591.76 |
| Oct 14 2013 |
25303 |
591.76 |
| Oct 07 2013 |
24949 |
591.76 |
| Sep 30 2013 |
25128 |
596.17 |
