Nov 24 2015 |
34384 |
707.21 |
Nov 17 2015 |
34033 |
707.21 |
Nov 10 2015 |
33729 |
691.82 |
Nov 03 2015 |
33907 |
691.82 |
Oct 27 2015 |
34106 |
691.82 |
Oct 20 2015 |
34171 |
691.82 |
Oct 13 2015 |
33545 |
691.82 |
Oct 06 2015 |
29208 |
618.12 |
Sep 29 2015 |
29144 |
618.12 |
Sep 22 2015 |
2951 |
611.52 |
Sep 15 2015 |
4105 |
611.52 |
Sep 14 2015 |
27455 |
611.52 |
Sep 07 2015 |
27347 |
611.52 |
Aug 31 2015 |
23972 |
569.56 |
Aug 24 2015 |
23883 |
569.56 |
Aug 17 2015 |
23924 |
569.56 |
Aug 10 2015 |
23938 |
569.56 |
Aug 03 2015 |
23937 |
569.56 |
Jul 27 2015 |
23937 |
569.56 |
Jul 20 2015 |
23936 |
569.56 |
Jul 13 2015 |
23936 |
569.56 |
Jul 06 2015 |
23936 |
569.56 |
Jun 29 2015 |
23936 |
569.56 |
Jun 22 2015 |
23936 |
569.56 |
Jun 15 2015 |
23936 |
569.56 |
Jun 08 2015 |
24108 |
569.56 |
Jun 01 2015 |
24108 |
569.56 |
May 25 2015 |
24108 |
569.56 |
May 18 2015 |
24108 |
569.56 |
May 11 2015 |
24108 |
569.56 |
May 04 2015 |
24108 |
569.56 |
Apr 27 2015 |
24079 |
569.56 |
Apr 20 2015 |
24063 |
569.56 |
Apr 13 2015 |
24062 |
569.56 |
Apr 06 2015 |
24102 |
569.56 |
Mar 30 2015 |
24102 |
569.56 |
Mar 23 2015 |
24120 |
569.56 |
Mar 16 2015 |
24099 |
569.56 |
Mar 09 2015 |
24098 |
569.56 |
Mar 02 2015 |
24086 |
569.56 |
Feb 23 2015 |
23920 |
569.56 |
Feb 16 2015 |
23890 |
569.56 |
Feb 09 2015 |
23900 |
569.56 |
Feb 02 2015 |
23906 |
569.56 |
Jan 26 2015 |
23888 |
569.56 |
Jan 19 2015 |
23861 |
569.56 |
Jan 12 2015 |
23719 |
569.56 |
Jan 05 2015 |
24047 |
569.56 |
Dec 29 2014 |
24052 |
569.56 |
Dec 22 2014 |
24099 |
569.56 |
Dec 15 2014 |
23765 |
569.56 |
Dec 08 2014 |
21624 |
542.59 |
Dec 01 2014 |
21773 |
542.59 |
Nov 24 2014 |
21771 |
542.59 |
Nov 17 2014 |
21191 |
534.8 |
Nov 10 2014 |
21378 |
534.8 |
Nov 03 2014 |
21051 |
532.25 |
Oct 27 2014 |
21035 |
532.25 |
Oct 20 2014 |
21226 |
532.25 |
Oct 13 2014 |
22258 |
544.15 |
Oct 06 2014 |
22245 |
548.35 |
Sep 29 2014 |
22455 |
548.35 |
Sep 22 2014 |
21323 |
535.12 |
Sep 15 2014 |
23111 |
556.86 |
Sep 08 2014 |
22894 |
556.86 |
Sep 01 2014 |
22993 |
556.86 |
Aug 25 2014 |
23041 |
556.86 |
Aug 18 2014 |
23050 |
556.86 |
Aug 11 2014 |
23050 |
556.86 |
Aug 04 2014 |
23050 |
556.86 |
Jul 28 2014 |
23050 |
556.86 |
Jul 21 2014 |
23068 |
556.86 |
Jul 14 2014 |
23069 |
556.86 |
Jul 07 2014 |
23069 |
556.86 |
Jun 30 2014 |
23069 |
556.86 |
Jun 23 2014 |
23069 |
556.86 |
Jun 16 2014 |
23069 |
556.86 |
Jun 09 2014 |
23069 |
556.86 |
Jun 02 2014 |
23069 |
556.86 |
May 26 2014 |
23069 |
556.86 |
May 19 2014 |
23069 |
556.86 |
May 12 2014 |
23071 |
556.86 |
May 05 2014 |
23071 |
556.86 |
Apr 28 2014 |
23072 |
556.86 |
Apr 21 2014 |
23072 |
556.86 |
Apr 14 2014 |
23085 |
556.86 |
Apr 07 2014 |
23085 |
556.86 |
Mar 31 2014 |
23086 |
556.86 |
Mar 24 2014 |
23086 |
556.86 |
Mar 17 2014 |
23086 |
556.86 |
Mar 10 2014 |
23085 |
556.86 |
Mar 03 2014 |
23085 |
556.86 |
Feb 24 2014 |
23076 |
556.86 |
Feb 17 2014 |
23092 |
556.86 |
Feb 10 2014 |
23091 |
556.86 |
Feb 03 2014 |
23085 |
556.86 |
Jan 27 2014 |
23144 |
556.86 |
Jan 20 2014 |
23091 |
556.86 |
Jan 13 2014 |
22913 |
556.86 |
Jan 06 2014 |
22852 |
556.86 |
Dec 30 2013 |
23014 |
556.86 |
Dec 23 2013 |
22795 |
556.86 |
Dec 16 2013 |
23937 |
572.75 |
Dec 09 2013 |
23969 |
572.75 |
Dec 02 2013 |
24249 |
572.75 |
Nov 25 2013 |
25929 |
588.24 |
Nov 18 2013 |
25981 |
588.24 |
Nov 11 2013 |
26806 |
597.69 |
Nov 04 2013 |
26679 |
597.69 |
Oct 28 2013 |
25748 |
589.05 |
Oct 21 2013 |
24394 |
580.5 |
Oct 14 2013 |
24402 |
580.5 |
Oct 07 2013 |
24118 |
580.5 |
Sep 30 2013 |
27012 |
621 |