| Apr 26 2024 |
8624 |
679.66 |
| Apr 25 2024 |
8624 |
679.66 |
| Apr 18 2024 |
8624 |
679.66 |
| Apr 11 2024 |
8626 |
679.66 |
| Apr 04 2024 |
8626 |
679.66 |
| Mar 28 2024 |
8626 |
679.66 |
| Mar 21 2024 |
8626 |
679.66 |
| Mar 14 2024 |
8626 |
679.66 |
| Mar 07 2024 |
8626 |
679.66 |
| Feb 29 2024 |
8626 |
679.66 |
| Feb 22 2024 |
8630 |
679.66 |
| Feb 15 2024 |
8636 |
679.66 |
| Feb 08 2024 |
8647 |
679.66 |
| Feb 01 2024 |
8651 |
679.66 |
| Jan 25 2024 |
8650 |
679.66 |
| Jan 18 2024 |
8660 |
679.66 |
| Jan 11 2024 |
8625 |
679.66 |
| Jan 04 2024 |
8652 |
679.66 |
| Dec 28 2023 |
8660 |
679.66 |
| Dec 21 2023 |
8642 |
679.66 |
| Dec 14 2023 |
8663 |
679.66 |
| Dec 07 2023 |
8560 |
679.66 |
| Nov 30 2023 |
8590 |
679.66 |
| Nov 23 2023 |
9921 |
684.58 |
| Nov 16 2023 |
10246 |
684.58 |
| Nov 09 2023 |
10230 |
684.58 |
| Nov 02 2023 |
9804 |
650.61 |
| Oct 26 2023 |
9916 |
650.61 |
| Sep 21 2023 |
8631 |
611.18 |
| Sep 14 2023 |
9204 |
641.9 |
| Sep 07 2023 |
8834 |
641.9 |
| Aug 31 2023 |
8717 |
641.9 |
| Aug 24 2023 |
8600 |
641.9 |
| Aug 17 2023 |
8669 |
641.9 |
| Aug 10 2023 |
8672 |
641.9 |
| Aug 03 2023 |
8676 |
641.9 |
| Jul 27 2023 |
8656 |
641.9 |
| Jul 20 2023 |
8634 |
641.9 |
| Jul 13 2023 |
8634 |
641.9 |
| Jul 06 2023 |
8620 |
641.9 |
| Jun 29 2023 |
8598 |
641.9 |
| Jun 22 2023 |
8598 |
641.9 |
| Jun 15 2023 |
8598 |
641.9 |
| Jun 08 2023 |
8607 |
641.9 |
| Jun 01 2023 |
8562 |
641.9 |
| May 25 2023 |
8493 |
641.9 |
| May 18 2023 |
8493 |
641.9 |
| May 11 2023 |
8493 |
641.9 |
| May 04 2023 |
8467 |
641.9 |
| Apr 27 2023 |
8470 |
641.9 |
| Apr 20 2023 |
8470 |
641.9 |
| Apr 13 2023 |
8470 |
641.9 |
| Apr 06 2023 |
8478 |
641.9 |
| Mar 30 2023 |
8550 |
641.9 |
| Mar 23 2023 |
8550 |
641.9 |
| Mar 16 2023 |
8550 |
641.9 |
| Mar 09 2023 |
8550 |
641.9 |
| Mar 02 2023 |
8477 |
641.9 |
| Feb 23 2023 |
8486 |
641.9 |
| Feb 16 2023 |
8533 |
641.9 |
| Feb 09 2023 |
8565 |
641.9 |
| Feb 02 2023 |
8602 |
641.9 |
| Jan 26 2023 |
8609 |
641.9 |
| Jan 19 2023 |
8623 |
641.9 |
| Jan 12 2023 |
8520 |
641.9 |
| Jan 05 2023 |
9003 |
641.9 |
| Dec 29 2022 |
8996 |
641.9 |
| Dec 22 2022 |
13614 |
643.87 |
| Dec 15 2022 |
13587 |
643.87 |
| Dec 08 2022 |
13508 |
643.87 |
| Dec 01 2022 |
13372 |
643.87 |
| Nov 24 2022 |
13333 |
643.87 |
| Nov 17 2022 |
13080 |
643.87 |
| Nov 10 2022 |
12897 |
643.87 |
| Nov 03 2022 |
12494 |
643.87 |
| Oct 27 2022 |
11872 |
643.87 |
| Oct 20 2022 |
11387 |
643.87 |
| Oct 13 2022 |
11192 |
643.87 |
| Oct 06 2022 |
10720 |
643.87 |
| Sep 29 2022 |
10427 |
643.87 |
| Sep 22 2022 |
10266 |
645.18 |
| Sep 15 2022 |
10134 |
645.18 |
| Sep 08 2022 |
10087 |
645.18 |
| Sep 01 2022 |
10080 |
645.18 |
| Aug 25 2022 |
10067 |
645.18 |
| Aug 18 2022 |
10068 |
645.18 |
| Aug 11 2022 |
10082 |
645.18 |
| Aug 04 2022 |
10044 |
645.18 |
| Jul 28 2022 |
10044 |
645.18 |
| Jul 21 2022 |
10044 |
645.18 |
| Jul 14 2022 |
10044 |
645.18 |
| Jul 07 2022 |
10044 |
645.18 |
| Jun 30 2022 |
10044 |
645.18 |
| Jun 23 2022 |
10016 |
645.18 |
| Jun 16 2022 |
10016 |
645.18 |
| Jun 09 2022 |
10024 |
645.18 |
| Jun 02 2022 |
10024 |
645.18 |
| May 26 2022 |
10023 |
645.18 |
| May 19 2022 |
10023 |
645.18 |
| May 12 2022 |
10023 |
645.18 |
| May 05 2022 |
10021 |
645.18 |
| Apr 28 2022 |
9996 |
645.18 |
| Apr 21 2022 |
9996 |
645.18 |
| Apr 14 2022 |
9996 |
645.18 |
| Apr 07 2022 |
9996 |
645.18 |
| Mar 31 2022 |
9996 |
645.18 |
| Mar 24 2022 |
9996 |
645.18 |
| Mar 17 2022 |
9985 |
645.18 |
| Mar 10 2022 |
9985 |
645.18 |
| Mar 03 2022 |
9985 |
645.18 |
| Feb 24 2022 |
9967 |
645.18 |
| Feb 17 2022 |
9972 |
645.18 |
| Feb 10 2022 |
9976 |
645.18 |
| Feb 03 2022 |
9989 |
645.18 |
| Jan 27 2022 |
9983 |
645.18 |
| Jan 20 2022 |
9856 |
645.18 |
| Jan 13 2022 |
9888 |
645.18 |
| Jan 06 2022 |
10040 |
645.18 |
| Dec 30 2021 |
10071 |
645.18 |
| Dec 23 2021 |
10087 |
645.18 |
| Dec 16 2021 |
10059 |
645.18 |
| Dec 09 2021 |
10078 |
645.18 |
| Dec 02 2021 |
10165 |
645.18 |
| Nov 25 2021 |
10145 |
645.18 |
| Nov 18 2021 |
10150 |
645.18 |
| Nov 11 2021 |
12376 |
662.91 |
| Nov 04 2021 |
12355 |
662.91 |
| Oct 28 2021 |
12597 |
662.91 |
| Oct 21 2021 |
12930 |
662.91 |
| Oct 14 2021 |
12639 |
638.24 |
| Oct 07 2021 |
12209 |
638.24 |
| Sep 30 2021 |
12028 |
638.24 |
| Sep 23 2021 |
11599 |
638.24 |
| Nov 15 2019 |
29150 |
654.28 |
| Nov 08 2019 |
29693 |
654.28 |
| Nov 01 2019 |
29949 |
654.28 |
| Oct 25 2019 |
31304 |
683.9 |
| Oct 18 2019 |
30845 |
683.54 |
| Oct 11 2019 |
31309 |
683.54 |
| Oct 04 2019 |
31391 |
683.54 |
| Sep 27 2019 |
31279 |
683.54 |
| Sep 20 2019 |
31133 |
689.72 |
| Sep 13 2019 |
30917 |
689.72 |
| Sep 06 2019 |
30308 |
689.72 |
| Aug 30 2019 |
30439 |
689.72 |
| Aug 23 2019 |
30457 |
689.72 |
| Aug 16 2019 |
30148 |
689.72 |
| Aug 09 2019 |
30148 |
689.72 |
| Aug 02 2019 |
30163 |
689.72 |
| Jul 26 2019 |
30185 |
689.72 |
| Jul 19 2019 |
30200 |
689.72 |
| Jul 12 2019 |
30252 |
689.72 |
| Jul 05 2019 |
30268 |
689.72 |
| Jun 28 2019 |
30337 |
689.72 |
| Jun 21 2019 |
30371 |
689.72 |
| Jun 14 2019 |
30361 |
689.72 |
| Jun 07 2019 |
30328 |
689.72 |
| May 31 2019 |
30368 |
689.72 |
| May 24 2019 |
30373 |
689.72 |
| May 17 2019 |
30423 |
689.72 |
| May 10 2019 |
30413 |
689.72 |
| May 03 2019 |
30442 |
689.72 |
| Apr 26 2019 |
30437 |
689.72 |
| Apr 19 2019 |
30449 |
689.72 |
| Apr 12 2019 |
30462 |
689.72 |
| Apr 05 2019 |
30462 |
689.72 |
| Mar 29 2019 |
30463 |
689.72 |
| Mar 22 2019 |
30442 |
689.72 |
| Mar 15 2019 |
30453 |
689.72 |
| Mar 08 2019 |
30338 |
689.72 |
| Mar 01 2019 |
30345 |
689.72 |
| Feb 22 2019 |
30335 |
689.72 |
| Feb 15 2019 |
30342 |
689.72 |
| Feb 08 2019 |
30297 |
689.72 |
| Feb 01 2019 |
30324 |
689.72 |
| Jan 25 2019 |
30337 |
689.72 |
| Jan 18 2019 |
29803 |
689.72 |
| Jan 11 2019 |
30559 |
689.72 |
| Jan 04 2019 |
30747 |
689.72 |
| Dec 28 2018 |
30646 |
689.72 |
| Dec 21 2018 |
30426 |
689.72 |
| Dec 14 2018 |
30683 |
689.72 |
| Dec 07 2018 |
31082 |
689.72 |
| Nov 30 2018 |
31590 |
689.72 |
| Nov 23 2018 |
31955 |
689.72 |
| Nov 16 2018 |
33112 |
701.53 |
| Nov 09 2018 |
33401 |
701.53 |
| Nov 02 2018 |
33674 |
701.53 |
| Oct 26 2018 |
33452 |
695.54 |
| Oct 19 2018 |
34001 |
708.24 |
| Oct 12 2018 |
33804 |
708.24 |
| Oct 05 2018 |
33537 |
708.24 |
| Sep 28 2018 |
33660 |
708.24 |
| Nov 17 2017 |
32030 |
653.67 |
| Nov 10 2017 |
32826 |
651.61 |
| Nov 03 2017 |
33049 |
651.61 |
| Oct 27 2017 |
33319 |
651.61 |
| Oct 20 2017 |
33031 |
647.9 |
| Oct 13 2017 |
32670 |
647.9 |
| Oct 06 2017 |
32369 |
647.9 |
| Sep 29 2017 |
32357 |
647.9 |
| Sep 22 2017 |
32212 |
647.9 |
| Sep 15 2017 |
32182 |
647.9 |
| Sep 08 2017 |
31736 |
647.9 |
| Sep 01 2017 |
31760 |
647.9 |
| Aug 25 2017 |
31737 |
647.9 |
| Aug 18 2017 |
31764 |
647.9 |
| Aug 11 2017 |
31593 |
647.9 |
| Aug 04 2017 |
31620 |
647.9 |
| Jul 28 2017 |
31617 |
647.9 |
| Jul 21 2017 |
31655 |
647.9 |
| Jul 14 2017 |
31646 |
647.9 |
| Jul 07 2017 |
31639 |
647.9 |
| Jun 30 2017 |
31649 |
647.9 |
| Jun 23 2017 |
31648 |
647.9 |
| Jun 16 2017 |
31660 |
647.9 |
| Jun 09 2017 |
31630 |
647.9 |
| Jun 02 2017 |
31634 |
647.9 |
| May 26 2017 |
31396 |
647.9 |
| May 19 2017 |
31442 |
647.9 |
| May 12 2017 |
31379 |
647.9 |
| May 05 2017 |
31255 |
647.9 |
| Apr 28 2017 |
31208 |
647.9 |
| Apr 21 2017 |
31175 |
647.9 |
| Apr 14 2017 |
31230 |
647.9 |
| Apr 07 2017 |
31231 |
647.9 |
| Mar 31 2017 |
31230 |
647.9 |
| Mar 24 2017 |
31232 |
647.9 |
| Mar 17 2017 |
31227 |
647.9 |
| Mar 10 2017 |
31248 |
647.9 |
| Mar 03 2017 |
31248 |
647.9 |
| Feb 24 2017 |
31253 |
647.9 |
| Feb 17 2017 |
31273 |
647.9 |
| Feb 10 2017 |
31300 |
647.9 |
| Feb 03 2017 |
31298 |
647.9 |
| Jan 27 2017 |
31256 |
647.9 |
| Jan 20 2017 |
31273 |
647.9 |
| Jan 13 2017 |
31317 |
647.9 |
| Jan 06 2017 |
31679 |
647.9 |
| Dec 30 2016 |
31773 |
647.9 |
| Dec 23 2016 |
31766 |
647.9 |
| Dec 16 2016 |
31808 |
647.9 |
| Dec 09 2016 |
32052 |
647.9 |
| Dec 02 2016 |
32804 |
647.9 |
| Nov 25 2016 |
32671 |
647.9 |
| Nov 18 2016 |
33180 |
645.01 |
| Nov 11 2016 |
33517 |
640.47 |
| Nov 04 2016 |
33724 |
640.47 |
| Oct 28 2016 |
33758 |
640.47 |
| Nov 17 2014 |
26594 |
595.15 |
| Nov 10 2014 |
27840 |
607.84 |
| Nov 03 2014 |
27801 |
607.84 |
| Oct 27 2014 |
27792 |
607.84 |
| Oct 20 2014 |
27960 |
607.84 |
| Oct 13 2014 |
27870 |
607.84 |
| Oct 06 2014 |
27411 |
607.84 |
| Sep 29 2014 |
27602 |
607.84 |
| Sep 22 2014 |
27753 |
607.84 |
| Sep 15 2014 |
27124 |
603.7 |
| Sep 08 2014 |
26826 |
603.7 |
| Sep 01 2014 |
26930 |
603.7 |
| Aug 25 2014 |
26979 |
603.7 |
| Aug 18 2014 |
26993 |
603.7 |
| Aug 11 2014 |
26992 |
603.7 |
| Aug 04 2014 |
26992 |
603.7 |
| Jul 28 2014 |
26992 |
603.7 |
| Jul 21 2014 |
27010 |
603.7 |
| Jul 14 2014 |
27011 |
603.7 |
| Jul 07 2014 |
27011 |
603.7 |
| Jun 30 2014 |
27011 |
603.7 |
| Jun 23 2014 |
27011 |
603.7 |
| Jun 16 2014 |
27011 |
603.7 |
| Jun 09 2014 |
27011 |
603.7 |
| Jun 02 2014 |
27011 |
603.7 |
| May 26 2014 |
27011 |
603.7 |
| May 19 2014 |
27011 |
603.7 |
| May 12 2014 |
27012 |
603.7 |
| May 05 2014 |
27012 |
603.7 |
| Apr 28 2014 |
27013 |
603.7 |
| Apr 21 2014 |
27013 |
603.7 |
| Apr 14 2014 |
27026 |
603.7 |
| Apr 07 2014 |
27026 |
603.7 |
| Mar 31 2014 |
27027 |
603.7 |
| Mar 24 2014 |
27027 |
603.7 |
| Mar 17 2014 |
27027 |
603.7 |
| Mar 10 2014 |
27026 |
603.7 |
| Mar 03 2014 |
27026 |
603.7 |
| Feb 24 2014 |
27020 |
603.7 |
| Feb 17 2014 |
27040 |
603.7 |
| Feb 10 2014 |
27038 |
603.7 |
| Feb 03 2014 |
27034 |
603.7 |
| Jan 27 2014 |
27092 |
603.7 |
| Jan 20 2014 |
27037 |
603.7 |
| Jan 13 2014 |
26860 |
603.7 |
| Jan 06 2014 |
26797 |
603.7 |
| Dec 30 2013 |
26965 |
603.7 |
| Dec 23 2013 |
26759 |
603.7 |
| Dec 16 2013 |
26519 |
603.7 |
| Dec 09 2013 |
26558 |
603.7 |
| Dec 02 2013 |
26843 |
603.7 |
| Nov 25 2013 |
27604 |
607.98 |
| Nov 18 2013 |
26594 |
595.42 |
| Nov 11 2013 |
26648 |
595.42 |
| Nov 04 2013 |
26522 |
595.42 |
| Oct 28 2013 |
26242 |
595.42 |
| Oct 21 2013 |
25602 |
595.42 |
| Oct 14 2013 |
25585 |
595.42 |
| Oct 07 2013 |
25220 |
595.42 |
| Sep 30 2013 |
25066 |
595.42 |
