| Sep 09 2016 |
32243 |
641.67 |
| Sep 02 2016 |
32164 |
641.67 |
| Aug 26 2016 |
32208 |
641.67 |
| Aug 19 2016 |
31642 |
641.67 |
| Aug 12 2016 |
31634 |
641.67 |
| Aug 05 2016 |
31655 |
641.67 |
| Jul 29 2016 |
31657 |
641.67 |
| Jul 22 2016 |
31624 |
641.67 |
| Jun 28 2016 |
31626 |
641.67 |
| Jun 21 2016 |
31713 |
641.67 |
| Jun 14 2016 |
31713 |
641.67 |
| Jun 07 2016 |
31715 |
641.67 |
| May 31 2016 |
31722 |
641.67 |
| May 24 2016 |
31722 |
641.67 |
| May 17 2016 |
31693 |
641.67 |
| May 10 2016 |
31694 |
641.67 |
| May 03 2016 |
31700 |
641.67 |
| Apr 26 2016 |
31695 |
641.67 |
| Apr 19 2016 |
31645 |
641.67 |
| Apr 12 2016 |
31716 |
641.67 |
| Apr 05 2016 |
31716 |
641.67 |
| Mar 29 2016 |
31716 |
641.67 |
| Mar 22 2016 |
31696 |
641.67 |
| Mar 15 2016 |
31697 |
641.67 |
| Mar 08 2016 |
31721 |
641.67 |
| Mar 01 2016 |
31716 |
641.67 |
| Feb 23 2016 |
31710 |
641.67 |
| Feb 16 2016 |
31622 |
641.67 |
| Feb 09 2016 |
31622 |
641.67 |
| Feb 02 2016 |
31558 |
641.67 |
| Jan 26 2016 |
31603 |
641.67 |
| Jan 19 2016 |
31618 |
641.67 |
| Jan 12 2016 |
31188 |
641.67 |
| Jan 05 2016 |
31677 |
641.67 |
| Dec 29 2015 |
31716 |
641.67 |
| Dec 22 2015 |
31488 |
641.67 |
| Dec 15 2015 |
31350 |
641.67 |
| Dec 08 2015 |
31721 |
641.67 |
| Dec 01 2015 |
31871 |
641.67 |
| Nov 24 2015 |
31605 |
641.67 |
| Nov 17 2015 |
31258 |
641.67 |
| Nov 10 2015 |
31370 |
641.67 |
| Nov 03 2015 |
31543 |
641.67 |
| Oct 27 2015 |
31714 |
641.67 |
| Oct 20 2015 |
31785 |
641.67 |
| Oct 13 2015 |
31098 |
641.67 |
| Oct 06 2015 |
30998 |
641.67 |
| Sep 29 2015 |
30877 |
641.67 |
| Sep 22 2015 |
4298 |
641.67 |
| Sep 15 2015 |
1949 |
641.67 |
| Sep 14 2015 |
29677 |
641.67 |
| Nov 10 2014 |
6087 |
373.29 |
| Nov 03 2014 |
9273 |
416.68 |
| Oct 27 2014 |
9328 |
416.68 |
| Oct 20 2014 |
7643 |
394.81 |
| Oct 13 2014 |
7544 |
394.81 |
| Oct 06 2014 |
6665 |
383.1 |
| Sep 29 2014 |
6233 |
375.77 |
| Sep 22 2014 |
5844 |
369.29 |
| Sep 15 2014 |
5815 |
369.29 |
| Sep 08 2014 |
5830 |
369.29 |
| Sep 01 2014 |
5850 |
369.29 |
| Aug 25 2014 |
5866 |
369.29 |
| Aug 18 2014 |
5871 |
369.29 |
| Aug 11 2014 |
5871 |
369.29 |
| Aug 04 2014 |
5871 |
369.29 |
| Jul 28 2014 |
5871 |
369.29 |
| Jul 21 2014 |
5881 |
369.29 |
| Jul 14 2014 |
5881 |
369.29 |
| Jul 07 2014 |
5881 |
369.29 |
| Jun 30 2014 |
5881 |
369.29 |
| Jun 23 2014 |
5880 |
369.29 |
| Jun 16 2014 |
5880 |
369.29 |
| Jun 09 2014 |
5880 |
369.29 |
| Jun 02 2014 |
5880 |
369.29 |
| May 26 2014 |
5880 |
369.29 |
| May 19 2014 |
5880 |
369.29 |
| May 12 2014 |
5880 |
369.29 |
| May 05 2014 |
5880 |
369.29 |
| Apr 28 2014 |
5881 |
369.29 |
| Apr 21 2014 |
5881 |
369.29 |
| Apr 14 2014 |
5892 |
369.29 |
| Apr 07 2014 |
5892 |
369.29 |
| Mar 31 2014 |
5893 |
369.29 |
| Mar 24 2014 |
5893 |
369.29 |
| Mar 17 2014 |
5893 |
369.29 |
| Mar 10 2014 |
5893 |
369.29 |
| Mar 03 2014 |
5893 |
369.29 |
| Feb 24 2014 |
5890 |
369.29 |
| Feb 17 2014 |
5895 |
369.29 |
| Feb 10 2014 |
5893 |
369.29 |
| Feb 03 2014 |
5886 |
369.29 |
| Jan 27 2014 |
5943 |
369.29 |
| Jan 20 2014 |
5910 |
369.29 |
| Jan 13 2014 |
5782 |
369.29 |
| Jan 06 2014 |
5743 |
369.29 |
| Dec 30 2013 |
5811 |
369.29 |
| Dec 23 2013 |
5655 |
369.29 |
| Dec 16 2013 |
5586 |
369.29 |
| Dec 09 2013 |
5598 |
369.29 |
| Dec 02 2013 |
5695 |
369.29 |
| Nov 25 2013 |
5789 |
369.29 |
| Nov 18 2013 |
7076 |
386.65 |
| Nov 11 2013 |
7339 |
390.7 |
| Nov 04 2013 |
7285 |
390.7 |
| Oct 28 2013 |
8030 |
400.6 |
| Oct 21 2013 |
7863 |
400.6 |
| Oct 14 2013 |
9273 |
418.14 |
| Oct 07 2013 |
12548 |
453.99 |
| Sep 30 2013 |
15185 |
480.32 |
