Jan 05 2015 |
6542 |
381.28 |
Dec 29 2014 |
6532 |
381.28 |
Dec 22 2014 |
6561 |
381.28 |
Dec 15 2014 |
6416 |
381.28 |
Dec 08 2014 |
6477 |
381.28 |
Dec 01 2014 |
4524 |
350.31 |
Nov 24 2014 |
4558 |
350.31 |
Nov 17 2014 |
4262 |
344.27 |
Nov 10 2014 |
4319 |
344.67 |
Nov 03 2014 |
4098 |
341.59 |
Oct 27 2014 |
4140 |
341.59 |
Oct 20 2014 |
3881 |
335.4 |
Oct 13 2014 |
3803 |
335.4 |
Oct 06 2014 |
3841 |
335.4 |
Sep 29 2014 |
3867 |
335.4 |
Sep 22 2014 |
3781 |
332.6 |
Sep 15 2014 |
3268 |
321.84 |
Sep 08 2014 |
3308 |
321.84 |
Sep 01 2014 |
3329 |
321.84 |
Aug 25 2014 |
3335 |
321.84 |
Aug 18 2014 |
3337 |
321.84 |
Aug 11 2014 |
3337 |
321.84 |
Aug 04 2014 |
3337 |
321.84 |
Jul 28 2014 |
3337 |
321.84 |
Jul 21 2014 |
3342 |
321.84 |
Jul 14 2014 |
3342 |
321.84 |
Jul 07 2014 |
3342 |
321.84 |
Jun 30 2014 |
3342 |
321.84 |
Jun 23 2014 |
3341 |
321.84 |
Jun 16 2014 |
3341 |
321.84 |
Jun 09 2014 |
3341 |
321.84 |
Jun 02 2014 |
3341 |
321.84 |
May 26 2014 |
3341 |
321.84 |
May 19 2014 |
3341 |
321.84 |
May 12 2014 |
3341 |
321.84 |
May 05 2014 |
3341 |
321.84 |
Apr 28 2014 |
3341 |
321.84 |
Apr 21 2014 |
3341 |
321.84 |
Apr 14 2014 |
3344 |
321.84 |
Apr 07 2014 |
3344 |
321.84 |
Mar 31 2014 |
3344 |
321.84 |
Mar 24 2014 |
3344 |
321.84 |
Mar 17 2014 |
3344 |
321.84 |
Mar 10 2014 |
3344 |
321.84 |
Mar 03 2014 |
3344 |
321.84 |
Feb 24 2014 |
3344 |
321.84 |
Feb 17 2014 |
3345 |
321.84 |
Feb 10 2014 |
3343 |
321.84 |
Feb 03 2014 |
3335 |
321.84 |
Jan 27 2014 |
3371 |
321.84 |
Jan 20 2014 |
3347 |
321.84 |
Jan 13 2014 |
3263 |
321.84 |
Jan 06 2014 |
3227 |
321.84 |
Dec 30 2013 |
3267 |
321.84 |
Dec 23 2013 |
3117 |
321.84 |
Dec 16 2013 |
3083 |
321.84 |
Dec 09 2013 |
3310 |
327.15 |
Dec 02 2013 |
3349 |
327.15 |
Nov 25 2013 |
3567 |
330.78 |
Nov 18 2013 |
3434 |
327.01 |
Nov 11 2013 |
3359 |
326.26 |
Nov 04 2013 |
3411 |
326.26 |
Oct 28 2013 |
2883 |
314.22 |
Oct 21 2013 |
2839 |
314.22 |
Oct 14 2013 |
2831 |
314.22 |
Oct 07 2013 |
2859 |
314.22 |
Sep 30 2013 |
2108 |
292.1 |