Oct 21 2016 |
30511 |
598.24 |
Oct 14 2016 |
30603 |
598.24 |
Oct 07 2016 |
30429 |
598.24 |
Sep 30 2016 |
30368 |
598.24 |
Sep 23 2016 |
28534 |
583.57 |
Sep 16 2016 |
28091 |
583.57 |
Sep 09 2016 |
27632 |
583.57 |
Sep 02 2016 |
27559 |
583.57 |
Aug 26 2016 |
27611 |
583.57 |
Aug 19 2016 |
27104 |
583.57 |
Aug 12 2016 |
27096 |
583.57 |
Aug 05 2016 |
27117 |
583.57 |
Jul 29 2016 |
27119 |
583.57 |
Jul 22 2016 |
27087 |
583.57 |
Jun 28 2016 |
27089 |
583.57 |
Jun 21 2016 |
27165 |
583.57 |
Jun 14 2016 |
27165 |
583.57 |
Jun 07 2016 |
27167 |
583.57 |
May 31 2016 |
27174 |
583.57 |
May 24 2016 |
27174 |
583.57 |
May 17 2016 |
27150 |
583.57 |
May 10 2016 |
27151 |
583.57 |
May 03 2016 |
27157 |
583.57 |
Apr 26 2016 |
27152 |
583.57 |
Apr 19 2016 |
27114 |
583.57 |
Apr 12 2016 |
27174 |
583.57 |
Apr 05 2016 |
27174 |
583.57 |
Mar 29 2016 |
27174 |
583.57 |
Mar 22 2016 |
27155 |
583.57 |
Mar 15 2016 |
27155 |
583.57 |
Mar 08 2016 |
27178 |
583.57 |
Mar 01 2016 |
27173 |
583.57 |
Feb 23 2016 |
27169 |
583.57 |
Feb 16 2016 |
27087 |
583.57 |
Feb 09 2016 |
27087 |
583.57 |
Feb 02 2016 |
27026 |
583.57 |
Jan 26 2016 |
27070 |
583.57 |
Jan 19 2016 |
27083 |
583.57 |
Jan 12 2016 |
26644 |
583.57 |
Jan 05 2016 |
27119 |
583.57 |
Dec 29 2015 |
27150 |
583.57 |
Dec 22 2015 |
26941 |
583.57 |
Dec 15 2015 |
26823 |
583.57 |
Dec 08 2015 |
27160 |
583.57 |
Dec 01 2015 |
27302 |
583.57 |
Nov 24 2015 |
27041 |
583.57 |
Nov 17 2015 |
24632 |
560.62 |
Nov 10 2015 |
24689 |
560.62 |
Nov 03 2015 |
27682 |
593.59 |
Oct 27 2015 |
27669 |
592.04 |
Oct 20 2015 |
27667 |
592.04 |
Oct 13 2015 |
28630 |
610.71 |
Oct 06 2015 |
28578 |
610.71 |
Sep 29 2015 |
28505 |
610.71 |
Sep 22 2015 |
32082 |
624.65 |
Sep 15 2015 |
9974 |
629.76 |
Sep 14 2015 |
28856 |
629.76 |
Sep 07 2015 |
26791 |
604.72 |
Aug 31 2015 |
26886 |
604.72 |
Aug 24 2015 |
26775 |
604.72 |
Aug 17 2015 |
26823 |
604.72 |
Aug 10 2015 |
26845 |
604.72 |
Aug 03 2015 |
26845 |
604.72 |
Jul 27 2015 |
26845 |
604.72 |
Jul 20 2015 |
26844 |
604.72 |
Jul 13 2015 |
26845 |
604.72 |
Jul 06 2015 |
26845 |
604.72 |
Jun 29 2015 |
26845 |
604.72 |
Jun 22 2015 |
26845 |
604.72 |
Jun 15 2015 |
26845 |
604.72 |
Jun 08 2015 |
27039 |
604.72 |
Jun 01 2015 |
27039 |
604.72 |
May 25 2015 |
27039 |
604.72 |
May 18 2015 |
27039 |
604.72 |
May 11 2015 |
27039 |
604.72 |
May 04 2015 |
27039 |
604.72 |
Apr 27 2015 |
27009 |
604.72 |
Apr 20 2015 |
26992 |
604.72 |
Apr 13 2015 |
26991 |
604.72 |
Apr 06 2015 |
27030 |
604.72 |
Mar 30 2015 |
27030 |
604.72 |
Mar 23 2015 |
27054 |
604.72 |
Mar 16 2015 |
27024 |
604.72 |
Mar 09 2015 |
27023 |
604.72 |
Mar 02 2015 |
27002 |
604.72 |
Feb 23 2015 |
26819 |
604.72 |
Feb 16 2015 |
26788 |
604.72 |
Feb 09 2015 |
26798 |
604.72 |
Feb 02 2015 |
26808 |
604.72 |
Jan 26 2015 |
26788 |
604.72 |
Jan 19 2015 |
26763 |
604.72 |
Jan 12 2015 |
26621 |
604.72 |
Jan 05 2015 |
26953 |
604.72 |
Dec 29 2014 |
26954 |
604.72 |
Dec 22 2014 |
27018 |
604.72 |
Dec 15 2014 |
26631 |
604.72 |
Dec 08 2014 |
26911 |
604.72 |
Dec 01 2014 |
27092 |
604.72 |
Nov 24 2014 |
28864 |
627.22 |
Nov 17 2014 |
26334 |
592.05 |
Nov 10 2014 |
26560 |
592.05 |
Nov 03 2014 |
24328 |
566.93 |
Oct 27 2014 |
24521 |
569.12 |
Oct 20 2014 |
22546 |
546.02 |
Oct 13 2014 |
22428 |
546.02 |
Oct 06 2014 |
22035 |
546.02 |
Sep 29 2014 |
21393 |
536.75 |
Sep 22 2014 |
21479 |
536.75 |
Sep 15 2014 |
23308 |
559.27 |
Sep 08 2014 |
23096 |
559.27 |
Sep 01 2014 |
23180 |
559.27 |
Aug 25 2014 |
23227 |
559.27 |
Aug 18 2014 |
23235 |
559.27 |
Aug 11 2014 |
23235 |
559.27 |
Aug 04 2014 |
23235 |
559.27 |
Jul 28 2014 |
23235 |
559.27 |
Jul 21 2014 |
23253 |
559.27 |
Jul 14 2014 |
23254 |
559.27 |
Jul 07 2014 |
23254 |
559.27 |
Jun 30 2014 |
23254 |
559.27 |
Jun 23 2014 |
23254 |
559.27 |
Jun 16 2014 |
23254 |
559.27 |
Jun 09 2014 |
23254 |
559.27 |
Jun 02 2014 |
23254 |
559.27 |
May 26 2014 |
23254 |
559.27 |
May 19 2014 |
23254 |
559.27 |
May 12 2014 |
23256 |
559.27 |
May 05 2014 |
23256 |
559.27 |
Apr 28 2014 |
23257 |
559.27 |
Apr 21 2014 |
23257 |
559.27 |
Apr 14 2014 |
23269 |
559.27 |
Apr 07 2014 |
23269 |
559.27 |
Mar 31 2014 |
23270 |
559.27 |
Mar 24 2014 |
23270 |
559.27 |
Mar 17 2014 |
23270 |
559.27 |
Mar 10 2014 |
23269 |
559.27 |
Mar 03 2014 |
23269 |
559.27 |
Feb 24 2014 |
23260 |
559.27 |
Feb 17 2014 |
23276 |
559.27 |
Feb 10 2014 |
23275 |
559.27 |
Feb 03 2014 |
23269 |
559.27 |
Jan 27 2014 |
23329 |
559.27 |
Jan 20 2014 |
23272 |
559.27 |
Jan 13 2014 |
23093 |
559.27 |
Jan 06 2014 |
23040 |
559.27 |
Dec 30 2013 |
23204 |
559.27 |
Dec 23 2013 |
22987 |
559.27 |
Dec 16 2013 |
22742 |
559.27 |
Dec 09 2013 |
22791 |
559.27 |
Dec 02 2013 |
23057 |
559.27 |
Nov 25 2013 |
25765 |
586.25 |
Nov 18 2013 |
25809 |
586.25 |
Nov 11 2013 |
25865 |
586.25 |
Nov 04 2013 |
26006 |
589.04 |
Oct 28 2013 |
27269 |
607.95 |
Oct 21 2013 |
26602 |
607.95 |
Oct 14 2013 |
26616 |
607.95 |
Oct 07 2013 |
26911 |
617.14 |
Sep 30 2013 |
26731 |
617.14 |