| Dec 01 2014 |
25199 |
581.7 |
| Nov 24 2014 |
25229 |
581.7 |
| Nov 17 2014 |
25485 |
581.7 |
| Nov 10 2014 |
25688 |
581.7 |
| Nov 03 2014 |
25621 |
581.7 |
| Oct 27 2014 |
25620 |
581.7 |
| Oct 20 2014 |
25930 |
583.26 |
| Oct 13 2014 |
25814 |
583.26 |
| Oct 06 2014 |
25386 |
583.26 |
| Sep 29 2014 |
25548 |
583.26 |
| Sep 22 2014 |
25642 |
583.26 |
| Sep 15 2014 |
24690 |
575.27 |
| Sep 08 2014 |
24477 |
575.27 |
| Sep 01 2014 |
24575 |
575.27 |
| Aug 25 2014 |
24620 |
575.27 |
| Aug 18 2014 |
24633 |
575.27 |
| Aug 11 2014 |
24633 |
575.27 |
| Aug 04 2014 |
24633 |
575.27 |
| Jul 28 2014 |
24633 |
575.27 |
| Jul 21 2014 |
24651 |
575.27 |
| Jul 14 2014 |
24652 |
575.27 |
| Jul 07 2014 |
24652 |
575.27 |
| Jun 30 2014 |
24652 |
575.27 |
| Jun 23 2014 |
24652 |
575.27 |
| Jun 16 2014 |
24652 |
575.27 |
| Jun 09 2014 |
24652 |
575.27 |
| Jun 02 2014 |
24652 |
575.27 |
| May 26 2014 |
24652 |
575.27 |
| May 19 2014 |
24652 |
575.27 |
| May 12 2014 |
24653 |
575.27 |
| May 05 2014 |
24653 |
575.27 |
| Apr 28 2014 |
24654 |
575.27 |
| Apr 21 2014 |
24654 |
575.27 |
| Apr 14 2014 |
24671 |
575.27 |
| Apr 07 2014 |
24671 |
575.27 |
| Mar 31 2014 |
24672 |
575.27 |
| Mar 24 2014 |
24672 |
575.27 |
| Mar 17 2014 |
24672 |
575.27 |
| Mar 10 2014 |
24671 |
575.27 |
| Mar 03 2014 |
24671 |
575.27 |
| Feb 24 2014 |
24663 |
575.27 |
| Feb 17 2014 |
24680 |
575.27 |
| Feb 10 2014 |
24678 |
575.27 |
| Feb 03 2014 |
24673 |
575.27 |
| Jan 27 2014 |
24731 |
575.27 |
| Jan 20 2014 |
24682 |
575.27 |
| Jan 13 2014 |
24495 |
575.27 |
| Jan 06 2014 |
24428 |
575.27 |
| Dec 30 2013 |
24590 |
575.27 |
| Dec 23 2013 |
24378 |
575.27 |
| Dec 16 2013 |
24147 |
575.27 |
| Dec 09 2013 |
23894 |
572.05 |
| Dec 02 2013 |
24178 |
572.05 |
| Nov 25 2013 |
24574 |
572.05 |
| Nov 18 2013 |
24653 |
572.05 |
| Nov 11 2013 |
24669 |
572.05 |
| Nov 04 2013 |
24579 |
572.05 |
| Oct 28 2013 |
23214 |
559.29 |
| Oct 21 2013 |
22664 |
559.29 |
| Oct 14 2013 |
22685 |
559.29 |
| Oct 07 2013 |
22420 |
559.29 |
| Sep 30 2013 |
22268 |
559.29 |
