| Oct 13 2014 |
23670 |
559.51 |
| Oct 06 2014 |
23289 |
559.51 |
| Sep 29 2014 |
23491 |
559.51 |
| Sep 22 2014 |
23530 |
558.89 |
| Sep 15 2014 |
23131 |
557.06 |
| Sep 08 2014 |
22911 |
557.06 |
| Sep 01 2014 |
23012 |
557.06 |
| Aug 25 2014 |
23060 |
557.06 |
| Aug 18 2014 |
23069 |
557.06 |
| Aug 11 2014 |
23069 |
557.06 |
| Aug 04 2014 |
23069 |
557.06 |
| Jul 28 2014 |
23069 |
557.06 |
| Jul 21 2014 |
23087 |
557.06 |
| Jul 14 2014 |
23088 |
557.06 |
| Jul 07 2014 |
23088 |
557.06 |
| Jun 30 2014 |
23088 |
557.06 |
| Jun 23 2014 |
23088 |
557.06 |
| Jun 16 2014 |
23088 |
557.06 |
| Jun 09 2014 |
23088 |
557.06 |
| Jun 02 2014 |
23088 |
557.06 |
| May 26 2014 |
23088 |
557.06 |
| May 19 2014 |
23088 |
557.06 |
| May 12 2014 |
23090 |
557.06 |
| May 05 2014 |
23090 |
557.06 |
| Apr 28 2014 |
23091 |
557.06 |
| Apr 21 2014 |
23091 |
557.06 |
| Apr 14 2014 |
23104 |
557.06 |
| Apr 07 2014 |
23104 |
557.06 |
| Mar 31 2014 |
23105 |
557.06 |
| Mar 24 2014 |
23105 |
557.06 |
| Mar 17 2014 |
23105 |
557.06 |
| Mar 10 2014 |
23104 |
557.06 |
| Mar 03 2014 |
23104 |
557.06 |
| Feb 24 2014 |
23095 |
557.06 |
| Feb 17 2014 |
23111 |
557.06 |
| Feb 10 2014 |
23110 |
557.06 |
| Feb 03 2014 |
23104 |
557.06 |
| Jan 27 2014 |
23163 |
557.06 |
| Jan 20 2014 |
23110 |
557.06 |
| Jan 13 2014 |
22930 |
557.06 |
| Jan 06 2014 |
22869 |
557.06 |
| Dec 30 2013 |
23031 |
557.06 |
| Dec 23 2013 |
22812 |
557.06 |
| Dec 16 2013 |
22565 |
557.06 |
| Dec 09 2013 |
22614 |
557.06 |
| Dec 02 2013 |
22868 |
557.06 |
| Nov 25 2013 |
23258 |
557.06 |
| Nov 18 2013 |
23369 |
557.06 |
| Nov 11 2013 |
23370 |
557.06 |
| Nov 04 2013 |
23251 |
557.06 |
| Oct 28 2013 |
23011 |
557.06 |
| Oct 21 2013 |
22424 |
556.24 |
| Oct 14 2013 |
22468 |
556.24 |
| Oct 07 2013 |
22185 |
556.24 |
| Sep 30 2013 |
21674 |
551.57 |
