| Oct 28 2016 |
22716 |
519.48 |
| Oct 21 2016 |
26200 |
551.97 |
| Oct 14 2016 |
26223 |
551.97 |
| Oct 07 2016 |
26048 |
551.97 |
| Sep 30 2016 |
26853 |
560.54 |
| Sep 23 2016 |
26338 |
560.54 |
| Sep 16 2016 |
27410 |
576.18 |
| Sep 09 2016 |
26958 |
576.18 |
| Sep 02 2016 |
26877 |
576.18 |
| Aug 26 2016 |
26922 |
576.18 |
| Aug 19 2016 |
26422 |
576.18 |
| Aug 12 2016 |
26411 |
576.18 |
| Aug 05 2016 |
26432 |
576.18 |
| Jul 29 2016 |
26434 |
576.18 |
| Jul 22 2016 |
26404 |
576.18 |
| Jun 28 2016 |
26406 |
576.18 |
| Jun 21 2016 |
26480 |
576.18 |
| Jun 14 2016 |
26480 |
576.18 |
| Jun 07 2016 |
26482 |
576.18 |
| May 31 2016 |
26489 |
576.18 |
| May 24 2016 |
26489 |
576.18 |
| May 17 2016 |
26464 |
576.18 |
| May 10 2016 |
26465 |
576.18 |
| May 03 2016 |
26471 |
576.18 |
| Apr 26 2016 |
26466 |
576.18 |
| Apr 19 2016 |
26428 |
576.18 |
| Apr 12 2016 |
26484 |
576.18 |
| Apr 05 2016 |
26484 |
576.18 |
| Mar 29 2016 |
26484 |
576.18 |
| Mar 22 2016 |
26464 |
576.18 |
| Mar 15 2016 |
26464 |
576.18 |
| Mar 08 2016 |
26487 |
576.18 |
| Mar 01 2016 |
26482 |
576.18 |
| Feb 23 2016 |
26479 |
576.18 |
| Feb 16 2016 |
26399 |
576.18 |
| Feb 09 2016 |
26399 |
576.18 |
| Feb 02 2016 |
26340 |
576.18 |
| Jan 26 2016 |
26383 |
576.18 |
| Jan 19 2016 |
26398 |
576.18 |
| Jan 12 2016 |
25957 |
576.18 |
| Jan 05 2016 |
26425 |
576.18 |
| Dec 29 2015 |
26449 |
576.18 |
| Dec 22 2015 |
26240 |
576.18 |
| Dec 15 2015 |
26130 |
576.18 |
| Dec 08 2015 |
26490 |
576.18 |
| Dec 01 2015 |
26617 |
576.18 |
| Nov 24 2015 |
26354 |
576.18 |
| Nov 17 2015 |
26044 |
576.18 |
| Nov 10 2015 |
26098 |
576.18 |
| Nov 03 2015 |
27812 |
595.09 |
| Oct 27 2015 |
25558 |
568.23 |
| Oct 20 2015 |
26426 |
577.72 |
| Oct 13 2015 |
27874 |
601.99 |
| Oct 06 2015 |
28359 |
608.07 |
| Sep 29 2015 |
28177 |
606.89 |
| Sep 22 2015 |
10509 |
584.94 |
| Sep 15 2015 |
15787 |
588.92 |
| Sep 14 2015 |
25633 |
588.92 |
| Sep 07 2015 |
25389 |
587.27 |
| Aug 31 2015 |
25452 |
587.27 |
| Aug 24 2015 |
25362 |
587.27 |
| Aug 17 2015 |
25411 |
587.27 |
| Aug 10 2015 |
25426 |
587.27 |
| Aug 03 2015 |
25426 |
587.27 |
| Jul 27 2015 |
25426 |
587.27 |
| Jul 20 2015 |
25425 |
587.27 |
| Jul 13 2015 |
25425 |
587.27 |
| Jul 06 2015 |
25425 |
587.27 |
| Jun 29 2015 |
25425 |
587.27 |
| Jun 22 2015 |
25425 |
587.27 |
| Jun 15 2015 |
25425 |
587.27 |
| Jun 08 2015 |
25610 |
587.27 |
| Jun 01 2015 |
25610 |
587.27 |
| May 25 2015 |
25610 |
587.27 |
| May 18 2015 |
25610 |
587.27 |
| May 11 2015 |
25610 |
587.27 |
| May 04 2015 |
25610 |
587.27 |
| Apr 27 2015 |
25582 |
587.27 |
| Apr 20 2015 |
25566 |
587.27 |
| Apr 13 2015 |
25565 |
587.27 |
| Apr 06 2015 |
25603 |
587.27 |
| Mar 30 2015 |
25603 |
587.27 |
| Mar 23 2015 |
25624 |
587.27 |
| Mar 16 2015 |
25599 |
587.27 |
| Mar 09 2015 |
25598 |
587.27 |
| Mar 02 2015 |
25579 |
587.27 |
| Feb 23 2015 |
25403 |
587.27 |
| Feb 16 2015 |
25376 |
587.27 |
| Feb 09 2015 |
25386 |
587.27 |
| Feb 02 2015 |
25394 |
587.27 |
| Jan 26 2015 |
25377 |
587.27 |
| Jan 19 2015 |
25352 |
587.27 |
| Jan 12 2015 |
25206 |
587.27 |
| Jan 05 2015 |
25526 |
587.27 |
| Dec 29 2014 |
25541 |
587.27 |
| Dec 22 2014 |
25593 |
587.27 |
| Dec 15 2014 |
25223 |
587.27 |
| Dec 08 2014 |
25503 |
587.27 |
| Dec 01 2014 |
25662 |
587.27 |
| Nov 24 2014 |
25686 |
587.27 |
| Nov 17 2014 |
25930 |
587.27 |
| Nov 10 2014 |
26143 |
587.27 |
| Nov 03 2014 |
27846 |
608.41 |
| Oct 27 2014 |
28409 |
615.78 |
| Oct 20 2014 |
28560 |
615.45 |
| Oct 13 2014 |
27691 |
605.43 |
| Oct 06 2014 |
27810 |
613.27 |
| Sep 29 2014 |
28840 |
624.02 |
| Sep 22 2014 |
29250 |
627.98 |
| Sep 15 2014 |
28880 |
627.53 |
| Sep 08 2014 |
28921 |
633.15 |
| Sep 01 2014 |
29025 |
633.15 |
| Aug 25 2014 |
29085 |
633.15 |
| Aug 18 2014 |
29101 |
633.15 |
| Aug 11 2014 |
29100 |
633.15 |
| Aug 04 2014 |
29100 |
633.15 |
| Jul 28 2014 |
29100 |
633.15 |
| Jul 21 2014 |
29118 |
633.15 |
| Jul 14 2014 |
29119 |
633.15 |
| Jul 07 2014 |
29119 |
633.15 |
| Jun 30 2014 |
29119 |
633.15 |
| Jun 23 2014 |
29119 |
633.15 |
| Jun 16 2014 |
29119 |
633.15 |
| Jun 09 2014 |
29119 |
633.15 |
| Jun 02 2014 |
29119 |
633.15 |
| May 26 2014 |
29119 |
633.15 |
| May 19 2014 |
29119 |
633.15 |
| May 12 2014 |
29120 |
633.15 |
| May 05 2014 |
29120 |
633.15 |
| Apr 28 2014 |
29121 |
633.15 |
| Apr 21 2014 |
29121 |
633.15 |
| Apr 14 2014 |
29132 |
633.15 |
| Apr 07 2014 |
29132 |
633.15 |
| Mar 31 2014 |
29133 |
633.15 |
| Mar 24 2014 |
29133 |
633.15 |
| Mar 17 2014 |
29133 |
633.15 |
| Mar 10 2014 |
29132 |
633.15 |
| Mar 03 2014 |
29132 |
633.15 |
| Feb 24 2014 |
29126 |
633.15 |
| Feb 17 2014 |
29148 |
633.15 |
| Feb 10 2014 |
29146 |
633.15 |
| Feb 03 2014 |
29143 |
633.15 |
| Jan 27 2014 |
29204 |
633.15 |
| Jan 20 2014 |
29140 |
633.15 |
| Jan 13 2014 |
28966 |
633.15 |
| Jan 06 2014 |
28898 |
633.15 |
| Dec 30 2013 |
29079 |
633.15 |
| Dec 23 2013 |
28872 |
633.15 |
| Dec 16 2013 |
28623 |
633.15 |
| Dec 09 2013 |
28685 |
633.15 |
| Dec 02 2013 |
28982 |
633.15 |
| Nov 25 2013 |
29443 |
633.15 |
| Nov 18 2013 |
29443 |
633.15 |
| Nov 11 2013 |
30697 |
652.53 |
| Nov 04 2013 |
30430 |
649.95 |
| Oct 28 2013 |
30248 |
652.8 |
| Oct 21 2013 |
30777 |
683.55 |
| Oct 14 2013 |
30809 |
683.55 |
| Oct 07 2013 |
30336 |
683.55 |
| Sep 30 2013 |
29272 |
660.6 |
