| Nov 04 2011 |
26498 |
662.56 |
| Oct 28 2011 |
26374 |
662.56 |
| Oct 21 2011 |
26494 |
662.56 |
| Oct 14 2011 |
26304 |
662.56 |
| Oct 07 2011 |
25804 |
662.56 |
| Sep 30 2011 |
25505 |
662.56 |
| Sep 27 2011 |
24868 |
662.56 |
| Sep 23 2011 |
24810 |
662.56 |
| Sep 16 2011 |
23989 |
662.56 |
| Sep 09 2011 |
23271 |
662.56 |
| Jan 13 2011 |
22907 |
662.56 |
| Dec 28 2010 |
23098 |
662.56 |
| Dec 14 2010 |
22843 |
662.56 |
| Dec 03 2010 |
23111 |
662.56 |
| Nov 26 2010 |
23179 |
662.56 |
| Nov 19 2010 |
23109 |
662.56 |
| Nov 04 2010 |
12225 |
484.74 |
| Oct 28 2010 |
11822 |
484.74 |
| Oct 22 2010 |
13476 |
509.33 |
| Oct 14 2010 |
13251 |
509.37 |
| Oct 05 2010 |
12387 |
510.26 |
| Sep 29 2010 |
12688 |
510.26 |
| Sep 24 2010 |
13754 |
535.7 |
| Sep 17 2010 |
13208 |
535.7 |
| Sep 10 2010 |
12944 |
535.7 |
| Aug 15 2010 |
9756 |
510.26 |
| Jan 29 2010 |
12912 |
535.7 |
| Jan 15 2010 |
12853 |
535.7 |
| Jan 08 2010 |
12712 |
535.7 |
| Dec 18 2009 |
12276 |
535.7 |
| Dec 09 2009 |
12113 |
535.7 |
| Dec 04 2009 |
11787 |
535.7 |
| Nov 27 2009 |
11694 |
535.7 |
| Nov 20 2009 |
11270 |
535.7 |
| Nov 13 2009 |
10663 |
535.7 |
| Nov 06 2009 |
11639 |
561.17 |
| Oct 30 2009 |
16741 |
620.74 |
| Oct 23 2009 |
17241 |
649.06 |
| Oct 16 2009 |
16923 |
649.06 |
| Oct 09 2009 |
16735 |
649.06 |
| Oct 02 2009 |
15904 |
649.06 |
| Sep 25 2009 |
15660 |
680.31 |
| Sep 18 2009 |
15296 |
680.31 |
| Sep 11 2009 |
15141 |
680.31 |
| Jan 30 2009 |
14914 |
680.31 |
| Jan 09 2009 |
13536 |
680.31 |
| Dec 18 2008 |
13287 |
680.31 |
| Dec 12 2008 |
13189 |
680.31 |
| Dec 05 2008 |
13231 |
680.31 |
| Nov 28 2008 |
12797 |
680.31 |
| Nov 21 2008 |
12708 |
681.47 |
| Oct 31 2008 |
10086 |
613.56 |
| Oct 24 2008 |
9722 |
613.56 |
| Oct 17 2008 |
8769 |
613.56 |
| Oct 10 2008 |
8473 |
613.56 |
| Oct 03 2008 |
7327 |
593.95 |
| Sep 26 2008 |
6826 |
593.95 |
| Sep 19 2008 |
6687 |
593.95 |
| Feb 01 2008 |
6360 |
593.95 |
| Dec 12 2007 |
6221 |
593.95 |
| Dec 07 2007 |
6174 |
593.95 |
| Nov 30 2007 |
6059 |
593.95 |
| Nov 23 2007 |
6009 |
593.95 |
| Nov 16 2007 |
5452 |
550.71 |
| Nov 09 2007 |
5372 |
550.71 |
| Nov 02 2007 |
4230 |
500.21 |
| Oct 26 2007 |
4150 |
500.21 |
| Oct 19 2007 |
4102 |
504.22 |
| Oct 12 2007 |
4637 |
537.38 |
| Oct 05 2007 |
4132 |
528.15 |
| Sep 28 2007 |
4078 |
528.15 |
| Sep 21 2007 |
3783 |
528.15 |
| Sep 14 2007 |
3666 |
528.15 |
| Aug 24 2007 |
3581 |
528.15 |
| Dec 14 2006 |
3341 |
528.15 |
| Dec 08 2006 |
3314 |
528.15 |
| Dec 01 2006 |
3230 |
528.15 |
| Nov 24 2006 |
3159 |
528.15 |
| Nov 17 2006 |
3113 |
549.45 |
| Nov 10 2006 |
3001 |
549.45 |
| Nov 03 2006 |
3116 |
593.14 |
| Oct 27 2006 |
2862 |
593.14 |
| Oct 20 2006 |
2802 |
670.02 |
