| Sep 07 2015 |
21670 |
544.12 |
| Aug 31 2015 |
21703 |
544.12 |
| Aug 24 2015 |
21608 |
544.12 |
| Aug 17 2015 |
21641 |
544.12 |
| Aug 10 2015 |
21651 |
544.12 |
| Aug 03 2015 |
21650 |
544.12 |
| Jul 27 2015 |
21650 |
544.12 |
| Jul 20 2015 |
21649 |
544.12 |
| Jul 13 2015 |
21649 |
544.12 |
| Jul 06 2015 |
21649 |
544.12 |
| Jun 29 2015 |
21649 |
544.12 |
| Jun 22 2015 |
21649 |
544.12 |
| Jun 15 2015 |
21649 |
544.12 |
| Jun 08 2015 |
21796 |
544.12 |
| Jun 01 2015 |
21796 |
544.12 |
| May 25 2015 |
21796 |
544.12 |
| May 18 2015 |
21796 |
544.12 |
| May 11 2015 |
21796 |
544.12 |
| May 04 2015 |
21796 |
544.12 |
| Apr 27 2015 |
21771 |
544.12 |
| Apr 20 2015 |
21757 |
544.12 |
| Apr 13 2015 |
21756 |
544.12 |
| Apr 06 2015 |
21794 |
544.12 |
| Mar 30 2015 |
21794 |
544.12 |
| Mar 23 2015 |
21814 |
544.12 |
| Mar 16 2015 |
21797 |
544.12 |
| Mar 09 2015 |
21796 |
544.12 |
| Mar 02 2015 |
21784 |
544.12 |
| Feb 23 2015 |
21641 |
544.12 |
| Feb 16 2015 |
21609 |
544.12 |
| Feb 09 2015 |
21620 |
544.12 |
| Feb 02 2015 |
21633 |
544.12 |
| Jan 26 2015 |
21624 |
544.12 |
| Jan 19 2015 |
21599 |
544.12 |
| Jan 12 2015 |
21451 |
544.12 |
| Jan 05 2015 |
21781 |
544.12 |
| Dec 29 2014 |
21796 |
544.12 |
| Dec 22 2014 |
21837 |
544.12 |
| Dec 15 2014 |
21513 |
544.12 |
| Dec 08 2014 |
21728 |
544.12 |
| Dec 01 2014 |
21878 |
544.12 |
| Nov 24 2014 |
21885 |
544.12 |
| Nov 17 2014 |
22119 |
544.12 |
| Nov 10 2014 |
18816 |
509.67 |
| Nov 03 2014 |
18566 |
507.8 |
| Oct 27 2014 |
16263 |
486.33 |
| Oct 20 2014 |
16475 |
486.33 |
| Oct 13 2014 |
16351 |
486.33 |
| Oct 06 2014 |
16105 |
486.33 |
| Sep 29 2014 |
16309 |
486.33 |
| Sep 22 2014 |
16401 |
486.33 |
| Sep 15 2014 |
16271 |
486.33 |
| Sep 08 2014 |
16228 |
486.33 |
| Sep 01 2014 |
16277 |
486.33 |
| Aug 25 2014 |
16295 |
486.33 |
| Aug 18 2014 |
16299 |
486.33 |
| Aug 11 2014 |
16299 |
486.33 |
| Aug 04 2014 |
16299 |
486.33 |
| Jul 28 2014 |
16299 |
486.33 |
| Jul 21 2014 |
16318 |
486.33 |
| Jul 14 2014 |
16318 |
486.33 |
| Jul 07 2014 |
16318 |
486.33 |
| Jun 30 2014 |
16318 |
486.33 |
| Jun 23 2014 |
16318 |
486.33 |
| Jun 16 2014 |
16318 |
486.33 |
| Jun 09 2014 |
16318 |
486.33 |
| Jun 02 2014 |
16318 |
486.33 |
| May 26 2014 |
16318 |
486.33 |
| May 19 2014 |
16318 |
486.33 |
| May 12 2014 |
16320 |
486.33 |
| May 05 2014 |
16320 |
486.33 |
| Apr 28 2014 |
16321 |
486.33 |
| Apr 21 2014 |
16321 |
486.33 |
| Apr 14 2014 |
16341 |
486.33 |
| Apr 07 2014 |
16341 |
486.33 |
| Mar 31 2014 |
16342 |
486.33 |
| Mar 24 2014 |
16342 |
486.33 |
| Mar 17 2014 |
16342 |
486.33 |
| Mar 10 2014 |
16342 |
486.33 |
| Mar 03 2014 |
16342 |
486.33 |
| Feb 24 2014 |
16337 |
486.33 |
| Feb 17 2014 |
16352 |
486.33 |
| Feb 10 2014 |
16350 |
486.33 |
| Feb 03 2014 |
16337 |
486.33 |
| Jan 27 2014 |
16405 |
486.33 |
| Jan 20 2014 |
16365 |
486.33 |
| Jan 13 2014 |
16178 |
486.33 |
| Jan 06 2014 |
16141 |
486.33 |
| Dec 30 2013 |
16280 |
486.33 |
| Dec 23 2013 |
16067 |
486.33 |
| Dec 16 2013 |
15899 |
486.33 |
| Dec 09 2013 |
15912 |
486.33 |
| Dec 02 2013 |
16138 |
486.33 |
| Nov 25 2013 |
16378 |
486.33 |
| Nov 18 2013 |
17344 |
494.71 |
| Nov 11 2013 |
19255 |
514.25 |
| Nov 04 2013 |
24638 |
572.63 |
| Oct 28 2013 |
24515 |
574.31 |
| Oct 21 2013 |
23881 |
574.31 |
| Oct 14 2013 |
30076 |
663.85 |
| Oct 07 2013 |
29622 |
663.85 |
| Sep 30 2013 |
29396 |
663.85 |
