| Oct 27 2022 |
6101 |
477.97 |
| Oct 20 2022 |
6136 |
477.97 |
| Oct 13 2022 |
8344 |
494 |
| Oct 06 2022 |
8021 |
494 |
| Sep 29 2022 |
7799 |
494 |
| Sep 22 2022 |
7688 |
494 |
| Sep 15 2022 |
7586 |
494 |
| Sep 08 2022 |
7564 |
494 |
| Sep 01 2022 |
7558 |
494 |
| Aug 25 2022 |
7546 |
494 |
| Aug 18 2022 |
7541 |
494 |
| Aug 11 2022 |
7553 |
494 |
| Aug 04 2022 |
7529 |
494 |
| Jul 28 2022 |
7529 |
494 |
| Jul 21 2022 |
7529 |
494 |
| Jul 14 2022 |
7529 |
494 |
| Jul 07 2022 |
7529 |
494 |
| Jun 30 2022 |
7529 |
494 |
| Jun 23 2022 |
7507 |
494 |
| Jun 16 2022 |
7507 |
494 |
| Jun 09 2022 |
7515 |
494 |
| Jun 02 2022 |
7515 |
494 |
| May 26 2022 |
7514 |
494 |
| May 19 2022 |
7514 |
494 |
| May 12 2022 |
7514 |
494 |
| May 05 2022 |
7514 |
494 |
| Apr 28 2022 |
7502 |
494 |
| Apr 21 2022 |
7502 |
494 |
| Apr 14 2022 |
7502 |
494 |
| Apr 07 2022 |
7502 |
494 |
| Mar 31 2022 |
7502 |
494 |
| Mar 24 2022 |
7502 |
494 |
| Mar 17 2022 |
7491 |
494 |
| Mar 10 2022 |
7491 |
494 |
| Mar 03 2022 |
7491 |
494 |
| Feb 24 2022 |
7478 |
494 |
| Feb 17 2022 |
7485 |
494 |
| Feb 10 2022 |
7488 |
494 |
| Feb 03 2022 |
7501 |
494 |
| Jan 27 2022 |
7505 |
494 |
| Jan 20 2022 |
7378 |
494 |
| Jan 13 2022 |
7404 |
494 |
| Jan 06 2022 |
7550 |
494 |
| Dec 30 2021 |
7579 |
494 |
| Dec 23 2021 |
7597 |
494 |
| Dec 16 2021 |
7591 |
494 |
| Dec 09 2021 |
7624 |
494 |
| Dec 02 2021 |
7729 |
494 |
| Nov 25 2021 |
7730 |
494 |
| Nov 18 2021 |
8317 |
518.99 |
| Nov 11 2021 |
8341 |
518.99 |
| Nov 04 2021 |
8616 |
522.98 |
| Oct 28 2021 |
8974 |
522.98 |
| Oct 21 2021 |
9047 |
522.98 |
| Oct 14 2021 |
9230 |
522.98 |
| Oct 07 2021 |
8877 |
510.76 |
| Sep 30 2021 |
9065 |
510.76 |
| Sep 23 2021 |
9274 |
509.93 |
| Sep 16 2021 |
9519 |
509.93 |
| Sep 09 2021 |
9685 |
509.93 |
| Sep 02 2021 |
9868 |
509.93 |
| Aug 26 2021 |
9886 |
509.93 |
| Aug 19 2021 |
9910 |
509.93 |
| Aug 12 2021 |
9932 |
509.93 |
| Aug 05 2021 |
9949 |
509.93 |
| Jul 29 2021 |
9955 |
509.93 |
| Jun 03 2021 |
10932 |
509.93 |
| May 21 2021 |
4047 |
494 |
| May 14 2021 |
3936 |
494 |
| May 07 2021 |
3936 |
494 |
| Apr 30 2021 |
3886 |
494 |
| Apr 23 2021 |
3886 |
494 |
| Apr 16 2021 |
3886 |
494 |
| Apr 09 2021 |
3886 |
494 |
| Apr 02 2021 |
3877 |
494 |
| Mar 26 2021 |
3878 |
494 |
| Mar 19 2021 |
3860 |
494 |
| Mar 12 2021 |
3860 |
494 |
| Mar 05 2021 |
3860 |
494 |
| Feb 26 2021 |
3860 |
494 |
| Feb 19 2021 |
3828 |
494 |
| Feb 12 2021 |
3863 |
494 |
| Feb 05 2021 |
3876 |
494 |
| Jan 29 2021 |
3939 |
494 |
| Jan 22 2021 |
3915 |
494 |
| Jan 15 2021 |
3639 |
494 |
| Jan 08 2021 |
4655 |
494 |
| Jan 01 2021 |
4635 |
494 |
| Dec 25 2020 |
4757 |
494 |
| Dec 18 2020 |
5014 |
494 |
| Dec 11 2020 |
6195 |
494 |
| Dec 04 2020 |
7722 |
494 |
| Nov 27 2020 |
7769 |
494 |
| Nov 20 2020 |
10253 |
518.99 |
| Nov 13 2020 |
11428 |
518.99 |
| Nov 06 2020 |
12620 |
522.98 |
| Oct 30 2020 |
15835 |
569.93 |
| Oct 23 2020 |
17167 |
569.93 |
| Oct 16 2020 |
20293 |
615.21 |
| Oct 09 2020 |
20440 |
594.62 |
| Oct 02 2020 |
19249 |
558.22 |
| Sep 25 2020 |
18999 |
546.4 |
| Sep 18 2020 |
19521 |
546.4 |
| Sep 11 2020 |
19903 |
546.4 |
| Sep 04 2020 |
20190 |
544.41 |
| Aug 28 2020 |
20379 |
544.41 |
| Aug 21 2020 |
20444 |
544.41 |
| Aug 14 2020 |
20467 |
544.41 |
| Aug 07 2020 |
20620 |
544.41 |
| Jul 31 2020 |
20717 |
544.41 |
| Jul 24 2020 |
20717 |
544.41 |
| Jul 17 2020 |
20748 |
544.41 |
| Jul 10 2020 |
20785 |
544.41 |
| Jul 03 2020 |
20866 |
544.41 |
| Jun 26 2020 |
20866 |
544.41 |
| Jun 19 2020 |
20866 |
544.41 |
| Jun 12 2020 |
20878 |
544.41 |
| Jun 05 2020 |
20911 |
544.41 |
| May 29 2020 |
20944 |
544.41 |
| May 22 2020 |
20989 |
544.41 |
| May 15 2020 |
20989 |
544.41 |
| May 08 2020 |
21000 |
544.41 |
| May 01 2020 |
21009 |
544.41 |
| Apr 24 2020 |
21073 |
544.41 |
| Apr 17 2020 |
21074 |
544.41 |
| Apr 10 2020 |
21074 |
544.41 |
| Apr 03 2020 |
21074 |
544.41 |
| Mar 27 2020 |
21074 |
544.41 |
| Mar 20 2020 |
21090 |
544.41 |
| Mar 13 2020 |
21090 |
544.41 |
| Mar 06 2020 |
21090 |
544.41 |
| Feb 28 2020 |
21072 |
544.41 |
| Feb 21 2020 |
21130 |
544.41 |
| Feb 14 2020 |
21141 |
544.41 |
| Feb 07 2020 |
21161 |
544.41 |
| Jan 31 2020 |
21183 |
544.41 |
| Jan 24 2020 |
20771 |
544.41 |
| Jan 17 2020 |
20821 |
544.41 |
| Jan 10 2020 |
21559 |
544.41 |
| Jan 03 2020 |
21426 |
544.41 |
| Dec 27 2019 |
21443 |
544.41 |
| Dec 20 2019 |
21484 |
544.41 |
| Dec 13 2019 |
21564 |
544.41 |
| Dec 06 2019 |
21499 |
544.41 |
| Nov 29 2019 |
22016 |
544.41 |
| Nov 22 2019 |
22146 |
544.41 |
| Nov 15 2019 |
22381 |
544.41 |
| Nov 08 2019 |
23135 |
549.55 |
| Nov 01 2019 |
23293 |
549.55 |
| Oct 25 2019 |
23429 |
549.55 |
| Oct 18 2019 |
22906 |
549.55 |
| Oct 11 2019 |
23322 |
550.09 |
| Oct 04 2019 |
23777 |
554.7 |
| Sep 27 2019 |
23715 |
554.7 |
| Sep 20 2019 |
23404 |
554.7 |
| Nov 30 2018 |
25789 |
581.92 |
| Nov 23 2018 |
26095 |
581.92 |
| Nov 16 2018 |
19540 |
498.65 |
| Nov 09 2018 |
18630 |
487.67 |
| Nov 02 2018 |
19750 |
498.8 |
| Oct 26 2018 |
18935 |
492.62 |
| Oct 19 2018 |
17324 |
476.52 |
| Oct 12 2018 |
17131 |
476 |
| Oct 05 2018 |
16831 |
476 |
| Sep 28 2018 |
15536 |
463.26 |
| Sep 21 2018 |
15514 |
463.26 |
| Sep 14 2018 |
15300 |
463.26 |
| Sep 07 2018 |
15199 |
463.26 |
| Aug 31 2018 |
15073 |
463.26 |
| Aug 24 2018 |
15032 |
463.26 |
| Aug 17 2018 |
15017 |
463.26 |
| Aug 10 2018 |
15025 |
463.26 |
| Aug 03 2018 |
15049 |
463.26 |
| Jul 27 2018 |
15060 |
463.26 |
| Jul 20 2018 |
15081 |
463.26 |
| Jul 13 2018 |
15081 |
463.26 |
| Jul 06 2018 |
15056 |
463.26 |
| Jun 29 2018 |
15116 |
463.26 |
| Jun 22 2018 |
15116 |
463.26 |
| Jun 15 2018 |
15141 |
463.26 |
| Jun 08 2018 |
15164 |
463.26 |
| Jun 01 2018 |
15153 |
463.26 |
| May 25 2018 |
15169 |
463.26 |
| May 18 2018 |
15139 |
463.26 |
| May 11 2018 |
15166 |
463.26 |
| May 04 2018 |
15233 |
463.26 |
| Apr 27 2018 |
15226 |
463.26 |
| Apr 20 2018 |
15268 |
463.26 |
| Apr 13 2018 |
15263 |
463.26 |
| Apr 06 2018 |
15263 |
463.26 |
| Mar 30 2018 |
15262 |
463.26 |
| Mar 23 2018 |
15262 |
463.26 |
| Mar 16 2018 |
15250 |
463.26 |
| Mar 09 2018 |
15250 |
463.26 |
| Mar 02 2018 |
15255 |
463.26 |
| Feb 23 2018 |
15249 |
463.26 |
| Feb 16 2018 |
15262 |
463.26 |
| Feb 09 2018 |
15258 |
463.26 |
| Feb 02 2018 |
15276 |
463.26 |
| Jan 26 2018 |
15308 |
463.26 |
| Jan 19 2018 |
15257 |
463.26 |
| Jan 12 2018 |
14850 |
463.26 |
| Jan 05 2018 |
15091 |
463.26 |
| Dec 29 2017 |
15139 |
463.26 |
| Dec 22 2017 |
15121 |
463.26 |
| Dec 15 2017 |
15101 |
463.26 |
| Dec 08 2017 |
15401 |
463.26 |
| Dec 01 2017 |
16970 |
476.66 |
| Nov 24 2017 |
17006 |
476.66 |
| Nov 17 2017 |
17179 |
476.66 |
| Nov 10 2017 |
16729 |
468.79 |
| Nov 03 2017 |
16729 |
468.79 |
| Oct 27 2017 |
15852 |
460.92 |
| Oct 20 2017 |
16304 |
465.19 |
| Oct 13 2017 |
13841 |
444.71 |
| Oct 06 2017 |
13113 |
438.68 |
| Sep 29 2017 |
13120 |
438.68 |
| Sep 22 2017 |
12489 |
432.79 |
| Sep 15 2017 |
12508 |
432.79 |
| Sep 08 2017 |
12683 |
435.33 |
| Sep 01 2017 |
12695 |
435.33 |
| Aug 25 2017 |
12709 |
435.33 |
| Aug 18 2017 |
12735 |
435.33 |
| Aug 11 2017 |
12663 |
435.33 |
| Aug 04 2017 |
12680 |
435.33 |
| Jul 28 2017 |
12679 |
435.33 |
| Jul 21 2017 |
12701 |
435.33 |
| Jul 14 2017 |
12712 |
435.33 |
| Jul 07 2017 |
12707 |
435.33 |
| Jun 30 2017 |
12717 |
435.33 |
| Jun 23 2017 |
12717 |
435.33 |
| Jun 16 2017 |
12711 |
435.33 |
| Jun 09 2017 |
12687 |
435.33 |
| Jun 02 2017 |
12690 |
435.33 |
| May 26 2017 |
12565 |
435.33 |
| May 19 2017 |
12583 |
435.33 |
| May 12 2017 |
12537 |
435.33 |
| May 05 2017 |
12503 |
435.33 |
| Apr 28 2017 |
12485 |
435.33 |
| Apr 21 2017 |
12467 |
435.33 |
| Apr 14 2017 |
12486 |
435.33 |
| Apr 07 2017 |
12487 |
435.33 |
| Mar 31 2017 |
12487 |
435.33 |
| Mar 24 2017 |
12487 |
435.33 |
| Mar 17 2017 |
12479 |
435.33 |
| Mar 10 2017 |
12495 |
435.33 |
| Mar 03 2017 |
12495 |
435.33 |
| Feb 24 2017 |
12492 |
435.33 |
| Feb 17 2017 |
12506 |
435.33 |
| Feb 10 2017 |
12528 |
435.33 |
| Feb 03 2017 |
12517 |
435.33 |
| Jan 27 2017 |
12521 |
435.33 |
| Jan 20 2017 |
12545 |
435.33 |
| Jan 13 2017 |
12556 |
435.33 |
| Jan 06 2017 |
12760 |
435.33 |
| Dec 30 2016 |
12821 |
435.33 |
| Dec 23 2016 |
12818 |
435.33 |
| Dec 16 2016 |
12852 |
435.33 |
| Dec 09 2016 |
12926 |
435.33 |
| Dec 02 2016 |
13169 |
435.33 |
| Nov 25 2016 |
13097 |
435.33 |
| Nov 18 2016 |
12544 |
429.35 |
| Nov 11 2016 |
12696 |
429.35 |
| Nov 04 2016 |
13181 |
433.9 |
| Oct 28 2016 |
13311 |
436 |
| Oct 21 2016 |
14004 |
441.42 |
| Oct 14 2016 |
13929 |
441.42 |
| Oct 07 2016 |
13898 |
441.42 |
| Sep 30 2016 |
14481 |
447.39 |
| Sep 23 2016 |
14331 |
448.5 |
| Sep 16 2016 |
15142 |
458.06 |
| Sep 09 2016 |
14833 |
455.92 |
| Sep 02 2016 |
13535 |
445.01 |
| Aug 26 2016 |
13564 |
445.01 |
| Aug 19 2016 |
13261 |
445.01 |
| Aug 12 2016 |
13250 |
445.01 |
| Aug 05 2016 |
13267 |
445.01 |
| Jul 29 2016 |
13268 |
445.01 |
| Jul 22 2016 |
13247 |
445.01 |
| Jun 28 2016 |
13248 |
445.01 |
| Jun 21 2016 |
13302 |
445.01 |
| Jun 14 2016 |
13302 |
445.01 |
| Jun 07 2016 |
13303 |
445.01 |
| May 31 2016 |
13308 |
445.01 |
| May 24 2016 |
13308 |
445.01 |
| May 17 2016 |
13296 |
445.01 |
| May 10 2016 |
13296 |
445.01 |
| May 03 2016 |
13297 |
445.01 |
| Apr 26 2016 |
13297 |
445.01 |
| Apr 19 2016 |
13283 |
445.01 |
| Apr 12 2016 |
13319 |
445.01 |
| Apr 05 2016 |
13319 |
445.01 |
| Mar 29 2016 |
13319 |
445.01 |
| Mar 22 2016 |
13312 |
445.01 |
| Mar 15 2016 |
13310 |
445.01 |
| Mar 08 2016 |
13322 |
445.01 |
| Mar 01 2016 |
13318 |
445.01 |
| Feb 23 2016 |
13313 |
445.01 |
| Feb 16 2016 |
13263 |
445.01 |
| Feb 09 2016 |
13263 |
445.01 |
| Feb 02 2016 |
13211 |
445.01 |
| Jan 26 2016 |
13244 |
445.01 |
| Jan 19 2016 |
13254 |
445.01 |
| Jan 12 2016 |
12840 |
445.01 |
| Jan 05 2016 |
13185 |
445.01 |
| Dec 29 2015 |
13201 |
445.01 |
| Dec 22 2015 |
13079 |
445.01 |
| Dec 15 2015 |
13014 |
445.17 |
| Dec 08 2015 |
14209 |
454.18 |
| Dec 01 2015 |
14092 |
453.34 |
| Nov 24 2015 |
13957 |
453.34 |
| Nov 17 2015 |
14490 |
461.1 |
| Nov 10 2015 |
14456 |
461.1 |
| Nov 03 2015 |
14623 |
462.1 |
| Oct 27 2015 |
16430 |
479.6 |
| Oct 20 2015 |
17513 |
489.73 |
| Oct 13 2015 |
16915 |
489.73 |
| Oct 06 2015 |
17546 |
495.81 |
| Sep 29 2015 |
18073 |
499.79 |
| Sep 22 2015 |
17896 |
499.79 |
| Sep 15 2015 |
27977 |
505.18 |
| Sep 14 2015 |
17901 |
505.18 |
| Sep 07 2015 |
18839 |
515.11 |
| Aug 31 2015 |
18866 |
515.11 |
| Aug 24 2015 |
18777 |
515.11 |
| Aug 17 2015 |
18809 |
515.11 |
| Aug 10 2015 |
18820 |
515.11 |
| Aug 03 2015 |
18819 |
515.11 |
| Jul 27 2015 |
18819 |
515.11 |
| Jul 20 2015 |
18818 |
515.11 |
| Jul 13 2015 |
18818 |
515.11 |
| Jul 06 2015 |
18818 |
515.11 |
| Jun 29 2015 |
18818 |
515.11 |
| Jun 22 2015 |
18818 |
515.11 |
| Jun 15 2015 |
18818 |
515.11 |
| Jun 08 2015 |
18949 |
515.11 |
| Jun 01 2015 |
18949 |
515.11 |
| May 25 2015 |
18949 |
515.11 |
| May 18 2015 |
18949 |
515.11 |
| May 11 2015 |
18949 |
515.11 |
| May 04 2015 |
18949 |
515.11 |
| Apr 27 2015 |
18932 |
515.11 |
| Apr 20 2015 |
18917 |
515.11 |
| Apr 13 2015 |
18916 |
515.11 |
| Apr 06 2015 |
18948 |
515.11 |
| Mar 30 2015 |
18948 |
515.11 |
| Mar 23 2015 |
18969 |
515.11 |
| Mar 16 2015 |
18956 |
515.11 |
| Mar 09 2015 |
18955 |
515.11 |
| Mar 02 2015 |
18943 |
515.11 |
| Feb 23 2015 |
18813 |
515.11 |
| Feb 16 2015 |
18789 |
515.11 |
| Feb 09 2015 |
18799 |
515.11 |
| Feb 02 2015 |
18809 |
515.11 |
| Jan 26 2015 |
18797 |
515.11 |
| Jan 19 2015 |
18779 |
515.11 |
| Jan 12 2015 |
18638 |
515.11 |
| Jan 05 2015 |
18936 |
515.11 |
| Dec 29 2014 |
18930 |
515.11 |
| Dec 22 2014 |
18986 |
515.11 |
| Dec 15 2014 |
18723 |
515.11 |
| Dec 08 2014 |
18887 |
515.11 |
| Dec 01 2014 |
19028 |
515.2 |
| Nov 24 2014 |
19038 |
515.2 |
| Nov 17 2014 |
19221 |
515.34 |
| Nov 10 2014 |
19381 |
515.34 |
| Nov 03 2014 |
20083 |
523.07 |
| Oct 27 2014 |
22101 |
542.67 |
| Oct 20 2014 |
23038 |
551.64 |
| Oct 13 2014 |
24550 |
569.15 |
| Oct 06 2014 |
25199 |
581.01 |
| Sep 29 2014 |
25355 |
581.01 |
| Sep 22 2014 |
25920 |
586.26 |
| Sep 15 2014 |
26413 |
595.27 |
| Sep 08 2014 |
26134 |
595.27 |
| Sep 01 2014 |
26242 |
595.27 |
| Aug 25 2014 |
26287 |
595.27 |
| Aug 18 2014 |
26302 |
595.27 |
| Aug 11 2014 |
26301 |
595.27 |
| Aug 04 2014 |
26301 |
595.27 |
| Jul 28 2014 |
26301 |
595.27 |
| Jul 21 2014 |
26319 |
595.27 |
| Jul 14 2014 |
26320 |
595.27 |
| Jul 07 2014 |
26320 |
595.27 |
| Jun 30 2014 |
26320 |
595.27 |
| Jun 23 2014 |
26320 |
595.27 |
| Jun 16 2014 |
26320 |
595.27 |
| Jun 09 2014 |
26320 |
595.27 |
| Jun 02 2014 |
26320 |
595.27 |
| May 26 2014 |
26320 |
595.27 |
| May 19 2014 |
26320 |
595.27 |
| May 12 2014 |
26321 |
595.27 |
| May 05 2014 |
26321 |
595.27 |
| Apr 28 2014 |
26322 |
595.27 |
| Apr 21 2014 |
26322 |
595.27 |
| Apr 14 2014 |
26335 |
595.27 |
| Apr 07 2014 |
26335 |
595.27 |
| Mar 31 2014 |
26336 |
595.27 |
| Mar 24 2014 |
26336 |
595.27 |
| Mar 17 2014 |
26336 |
595.27 |
| Mar 10 2014 |
26335 |
595.27 |
| Mar 03 2014 |
26335 |
595.27 |
| Feb 24 2014 |
26329 |
595.27 |
| Feb 17 2014 |
26348 |
595.27 |
| Feb 10 2014 |
26346 |
595.27 |
| Feb 03 2014 |
26339 |
595.27 |
| Jan 27 2014 |
26398 |
595.27 |
| Jan 20 2014 |
26343 |
595.27 |
| Jan 13 2014 |
26159 |
595.27 |
| Jan 06 2014 |
26094 |
595.27 |
| Dec 30 2013 |
26252 |
595.27 |
| Dec 23 2013 |
26036 |
595.27 |
| Dec 16 2013 |
25797 |
595.27 |
| Dec 09 2013 |
25820 |
595.27 |
| Dec 02 2013 |
26088 |
595.27 |
| Nov 25 2013 |
26522 |
595.27 |
| Nov 18 2013 |
26580 |
595.27 |
| Nov 11 2013 |
26639 |
595.27 |
| Nov 04 2013 |
26508 |
595.27 |
| Oct 28 2013 |
26229 |
595.27 |
| Oct 21 2013 |
25592 |
595.27 |
| Oct 14 2013 |
25577 |
595.27 |
| Oct 07 2013 |
25212 |
595.27 |
| Sep 30 2013 |
24133 |
583.08 |
