| Dec 22 2022 |
9903 |
566.24 |
| Dec 15 2022 |
9816 |
566.24 |
| Dec 08 2022 |
9842 |
566.24 |
| Dec 01 2022 |
9742 |
566.24 |
| Nov 24 2022 |
9739 |
566.24 |
| Nov 17 2022 |
9615 |
566.24 |
| Nov 10 2022 |
9584 |
566.24 |
| Nov 03 2022 |
9390 |
566.24 |
| Oct 27 2022 |
9047 |
566.24 |
| Oct 20 2022 |
9049 |
566.24 |
| Oct 13 2022 |
8975 |
566.24 |
| Oct 06 2022 |
8554 |
566.24 |
| Sep 29 2022 |
8285 |
566.24 |
| Sep 22 2022 |
8197 |
566.24 |
| Sep 15 2022 |
8053 |
566.24 |
| Sep 08 2022 |
7861 |
566.24 |
| Sep 01 2022 |
7841 |
566.24 |
| Aug 25 2022 |
7802 |
566.24 |
| Aug 18 2022 |
7798 |
566.24 |
| Aug 11 2022 |
7798 |
566.24 |
| Aug 04 2022 |
7772 |
566.24 |
| Jul 28 2022 |
7772 |
566.24 |
| Jul 21 2022 |
7772 |
566.24 |
| Jul 14 2022 |
7772 |
566.24 |
| Jul 07 2022 |
7772 |
566.24 |
| Jun 30 2022 |
7772 |
566.24 |
| Jun 23 2022 |
7781 |
566.24 |
| Jun 16 2022 |
7781 |
566.24 |
| Jun 09 2022 |
7785 |
566.24 |
| Jun 02 2022 |
7785 |
566.24 |
| May 26 2022 |
7780 |
566.24 |
| May 19 2022 |
7780 |
566.24 |
| May 12 2022 |
7780 |
566.24 |
| May 05 2022 |
7780 |
566.24 |
| Apr 28 2022 |
7781 |
566.24 |
| Apr 21 2022 |
7781 |
566.24 |
| Apr 14 2022 |
7781 |
566.24 |
| Apr 07 2022 |
7781 |
566.24 |
| Mar 31 2022 |
7781 |
566.24 |
| Mar 24 2022 |
7782 |
566.24 |
| Mar 17 2022 |
7761 |
566.24 |
| Mar 10 2022 |
7761 |
566.24 |
| Mar 03 2022 |
7761 |
566.24 |
| Feb 24 2022 |
7751 |
566.24 |
| Feb 17 2022 |
7768 |
566.24 |
| Feb 10 2022 |
7774 |
566.24 |
| Feb 03 2022 |
7774 |
566.24 |
| Jan 27 2022 |
7776 |
566.24 |
| Jan 20 2022 |
7652 |
566.24 |
| Jan 13 2022 |
7662 |
566.24 |
| Jan 06 2022 |
8134 |
566.24 |
| Dec 30 2021 |
8136 |
566.24 |
| Dec 23 2021 |
8148 |
566.24 |
| Dec 16 2021 |
8344 |
566.24 |
| Dec 09 2021 |
8636 |
566.24 |
| Dec 02 2021 |
8912 |
566.24 |
| Nov 25 2021 |
9067 |
566.24 |
| Nov 18 2021 |
9532 |
566.24 |
| Nov 11 2021 |
9880 |
566.24 |
| Nov 04 2021 |
9879 |
566.24 |
| Sep 24 2010 |
19099 |
636.47 |
| Sep 17 2010 |
18268 |
636.47 |
| Sep 10 2010 |
17866 |
636.47 |
| Jan 29 2010 |
17822 |
636.47 |
| Jan 15 2010 |
17762 |
636.47 |
| Jan 08 2010 |
17609 |
636.47 |
| Dec 18 2009 |
17092 |
636.47 |
| Dec 09 2009 |
16876 |
636.47 |
| Dec 04 2009 |
16410 |
636.47 |
| Nov 27 2009 |
16198 |
636.47 |
| Nov 20 2009 |
15627 |
636.47 |
| Nov 13 2009 |
14816 |
636.47 |
| Nov 06 2009 |
14586 |
636.47 |
| Oct 30 2009 |
17392 |
636.47 |
| Oct 23 2009 |
16854 |
636.47 |
| Oct 16 2009 |
16547 |
636.47 |
| Oct 09 2009 |
16364 |
636.47 |
| Oct 02 2009 |
15563 |
636.47 |
| Sep 11 2009 |
8401 |
500.04 |
| Jan 30 2009 |
9537 |
527 |
| Jan 09 2009 |
8754 |
527 |
| Dec 18 2008 |
8527 |
527 |
| Dec 12 2008 |
8518 |
527 |
| Dec 05 2008 |
8548 |
527 |
| Nov 28 2008 |
8312 |
527 |
| Nov 21 2008 |
8286 |
527 |
| Nov 14 2008 |
8065 |
527 |
| Nov 07 2008 |
7920 |
527 |
| Oct 31 2008 |
7419 |
527 |
| Oct 24 2008 |
7287 |
528.21 |
| Oct 17 2008 |
6872 |
537.3 |
| Oct 10 2008 |
6641 |
537.3 |
| Oct 03 2008 |
6356 |
548.75 |
| Sep 26 2008 |
6208 |
560.89 |
| Sep 19 2008 |
6121 |
560.89 |
| Feb 01 2008 |
5822 |
560.89 |
| Dec 12 2007 |
5677 |
560.89 |
| Dec 07 2007 |
5642 |
560.89 |
| Nov 30 2007 |
5525 |
560.89 |
| Nov 23 2007 |
5477 |
560.89 |
| Nov 16 2007 |
5634 |
560.89 |
| Nov 09 2007 |
5558 |
560.89 |
| Nov 02 2007 |
5407 |
560.89 |
| Oct 26 2007 |
5306 |
560.44 |
| Oct 19 2007 |
5127 |
558.64 |
| Oct 12 2007 |
4919 |
552.22 |
| Oct 05 2007 |
4447 |
547.36 |
| Sep 28 2007 |
4121 |
530.72 |
| Sep 21 2007 |
3827 |
530.72 |
| Sep 14 2007 |
3707 |
530.72 |
| Aug 24 2007 |
3615 |
530.72 |
| Dec 14 2006 |
3373 |
530.72 |
| Dec 08 2006 |
3345 |
530.72 |
| Dec 01 2006 |
3262 |
530.72 |
| Nov 24 2006 |
3190 |
530.72 |
| Nov 17 2006 |
2904 |
530.72 |
| Nov 10 2006 |
2792 |
530.72 |
| Nov 03 2006 |
2575 |
530.72 |
| Oct 27 2006 |
2392 |
531.66 |
| Oct 20 2006 |
2098 |
526.55 |
