| Oct 20 2015 |
33910 |
684.94 |
| Oct 13 2015 |
33292 |
684.94 |
| Oct 06 2015 |
33199 |
684.94 |
| Sep 29 2015 |
33020 |
684.94 |
| Sep 22 2015 |
9750 |
684.94 |
| Sep 15 2015 |
14455 |
684.94 |
| Sep 14 2015 |
31659 |
684.94 |
| Sep 07 2015 |
31754 |
692.42 |
| Aug 31 2015 |
31886 |
692.42 |
| Aug 24 2015 |
31771 |
692.42 |
| Aug 17 2015 |
31844 |
692.42 |
| Aug 10 2015 |
31864 |
692.42 |
| Aug 03 2015 |
31863 |
692.42 |
| Jul 27 2015 |
31863 |
692.42 |
| Jul 20 2015 |
31862 |
692.42 |
| Jul 13 2015 |
31863 |
692.42 |
| Jul 06 2015 |
31863 |
692.42 |
| Jun 29 2015 |
31863 |
692.42 |
| Jun 22 2015 |
31863 |
692.42 |
| Jun 15 2015 |
31863 |
692.42 |
| Jun 08 2015 |
32097 |
692.42 |
| Jun 01 2015 |
32097 |
692.42 |
| May 25 2015 |
32097 |
692.42 |
| May 18 2015 |
32097 |
692.42 |
| May 11 2015 |
32097 |
692.42 |
| May 04 2015 |
32097 |
692.42 |
| Apr 27 2015 |
32058 |
692.42 |
| Apr 20 2015 |
32040 |
692.42 |
| Apr 13 2015 |
32038 |
692.42 |
| Apr 06 2015 |
32088 |
692.42 |
| Mar 30 2015 |
32088 |
692.42 |
| Mar 23 2015 |
32110 |
692.42 |
| Mar 16 2015 |
32058 |
692.42 |
| Mar 09 2015 |
32056 |
692.42 |
| Mar 02 2015 |
32031 |
692.42 |
| Feb 23 2015 |
31827 |
692.42 |
| Feb 16 2015 |
31792 |
692.42 |
| Feb 09 2015 |
31802 |
692.42 |
| Feb 02 2015 |
31814 |
692.42 |
| Jan 26 2015 |
31792 |
692.42 |
| Jan 19 2015 |
31761 |
692.42 |
| Jan 12 2015 |
31620 |
692.42 |
| Jan 05 2015 |
31944 |
692.42 |
| Dec 29 2014 |
31969 |
692.42 |
| Dec 22 2014 |
32030 |
692.42 |
| Dec 15 2014 |
31586 |
692.42 |
| Dec 08 2014 |
31928 |
692.42 |
| Dec 01 2014 |
32082 |
692.42 |
| Nov 24 2014 |
32092 |
692.42 |
| Nov 17 2014 |
32751 |
707.32 |
| Nov 10 2014 |
32984 |
707.32 |
| Nov 03 2014 |
32973 |
704.73 |
| Oct 27 2014 |
33026 |
711.33 |
| Oct 20 2014 |
33167 |
711.33 |
| Oct 13 2014 |
33172 |
711.33 |
| Oct 06 2014 |
32535 |
711.33 |
| Sep 29 2014 |
32513 |
698.81 |
| Sep 22 2014 |
32673 |
698.81 |
| Sep 15 2014 |
32087 |
691.96 |
| Sep 08 2014 |
31689 |
691.96 |
| Sep 01 2014 |
31799 |
691.96 |
| Aug 25 2014 |
31857 |
691.96 |
| Aug 18 2014 |
31874 |
691.96 |
| Aug 11 2014 |
31873 |
691.96 |
| Aug 04 2014 |
31873 |
691.96 |
| Jul 28 2014 |
31873 |
691.96 |
| Jul 21 2014 |
31891 |
691.96 |
| Jul 14 2014 |
31892 |
691.96 |
| Jul 07 2014 |
31892 |
691.96 |
| Jun 30 2014 |
31892 |
691.96 |
| Jun 23 2014 |
31892 |
691.96 |
| Jun 16 2014 |
31892 |
691.96 |
| Jun 09 2014 |
31892 |
691.96 |
| Jun 02 2014 |
31892 |
691.96 |
| May 26 2014 |
31892 |
691.96 |
| May 19 2014 |
31892 |
691.96 |
| May 12 2014 |
31893 |
691.96 |
| May 05 2014 |
31893 |
691.96 |
| Apr 28 2014 |
31894 |
691.96 |
| Apr 21 2014 |
31894 |
691.96 |
| Apr 14 2014 |
31898 |
691.96 |
| Apr 07 2014 |
31898 |
691.96 |
| Mar 31 2014 |
31899 |
691.96 |
| Mar 24 2014 |
31899 |
691.96 |
| Mar 17 2014 |
31899 |
691.96 |
| Mar 10 2014 |
31898 |
691.96 |
| Mar 03 2014 |
31898 |
691.96 |
| Feb 24 2014 |
31892 |
691.96 |
| Feb 17 2014 |
31913 |
691.96 |
| Feb 10 2014 |
31911 |
691.96 |
| Feb 03 2014 |
31908 |
691.96 |
| Jan 27 2014 |
31962 |
691.96 |
| Jan 20 2014 |
31889 |
691.96 |
| Jan 13 2014 |
31711 |
691.96 |
| Jan 06 2014 |
31649 |
691.96 |
| Dec 30 2013 |
31842 |
691.96 |
| Dec 23 2013 |
31632 |
691.96 |
| Dec 16 2013 |
31352 |
691.96 |
| Dec 09 2013 |
31398 |
691.96 |
| Dec 02 2013 |
31726 |
691.96 |
| Nov 25 2013 |
31767 |
676.9 |
| Nov 18 2013 |
31741 |
676.9 |
| Nov 11 2013 |
31451 |
666.87 |
| Nov 04 2013 |
31322 |
666.87 |
| Oct 28 2013 |
30961 |
666.87 |
| Oct 21 2013 |
30186 |
666.87 |
| Oct 14 2013 |
30219 |
666.87 |
| Oct 07 2013 |
29957 |
672.49 |
| Sep 30 2013 |
29743 |
672.49 |
