| Nov 24 2014 |
28497 |
622.02 |
| Nov 17 2014 |
28797 |
622.02 |
| Nov 10 2014 |
29022 |
622.02 |
| Nov 03 2014 |
28980 |
622.02 |
| Oct 27 2014 |
28706 |
619.42 |
| Oct 20 2014 |
29455 |
627.07 |
| Oct 13 2014 |
29368 |
627.07 |
| Oct 06 2014 |
28848 |
627.07 |
| Sep 29 2014 |
29050 |
627.07 |
| Sep 22 2014 |
29184 |
627.07 |
| Sep 15 2014 |
29159 |
631.65 |
| Sep 08 2014 |
28831 |
631.65 |
| Sep 01 2014 |
28932 |
631.65 |
| Aug 25 2014 |
28988 |
631.65 |
| Aug 18 2014 |
29004 |
631.65 |
| Aug 11 2014 |
29003 |
631.65 |
| Aug 04 2014 |
29003 |
631.65 |
| Jul 28 2014 |
29003 |
631.65 |
| Jul 21 2014 |
29021 |
631.65 |
| Jul 14 2014 |
29022 |
631.65 |
| Jul 07 2014 |
29022 |
631.65 |
| Jun 30 2014 |
29022 |
631.65 |
| Jun 23 2014 |
29022 |
631.65 |
| Jun 16 2014 |
29022 |
631.65 |
| Jun 09 2014 |
29022 |
631.65 |
| Jun 02 2014 |
29022 |
631.65 |
| May 26 2014 |
29022 |
631.65 |
| May 19 2014 |
29022 |
631.65 |
| May 12 2014 |
29023 |
631.65 |
| May 05 2014 |
29023 |
631.65 |
| Apr 28 2014 |
29024 |
631.65 |
| Apr 21 2014 |
29024 |
631.65 |
| Apr 14 2014 |
29036 |
631.65 |
| Apr 07 2014 |
29036 |
631.65 |
| Mar 31 2014 |
29037 |
631.65 |
| Mar 24 2014 |
29037 |
631.65 |
| Mar 17 2014 |
29037 |
631.65 |
| Mar 10 2014 |
29036 |
631.65 |
| Mar 03 2014 |
29036 |
631.65 |
| Feb 24 2014 |
29030 |
631.65 |
| Feb 17 2014 |
29052 |
631.65 |
| Feb 10 2014 |
29050 |
631.65 |
| Feb 03 2014 |
29047 |
631.65 |
| Jan 27 2014 |
29108 |
631.65 |
| Jan 20 2014 |
29044 |
631.65 |
| Jan 13 2014 |
28870 |
631.65 |
| Jan 06 2014 |
28799 |
631.65 |
| Dec 30 2013 |
28979 |
631.65 |
| Dec 23 2013 |
28772 |
631.65 |
| Dec 16 2013 |
28522 |
631.65 |
| Dec 09 2013 |
28581 |
631.65 |
| Dec 02 2013 |
29298 |
638.08 |
| Nov 25 2013 |
29771 |
638.08 |
| Nov 18 2013 |
29771 |
638.08 |
| Nov 11 2013 |
29863 |
638.08 |
| Nov 04 2013 |
30456 |
650 |
| Oct 28 2013 |
30110 |
650 |
| Oct 21 2013 |
29386 |
650 |
| Oct 14 2013 |
29389 |
650 |
| Oct 07 2013 |
28945 |
650 |
| Sep 30 2013 |
28737 |
650 |
