| Dec 01 2015 |
6110 |
367.44 |
| Nov 24 2015 |
8237 |
395.24 |
| Nov 17 2015 |
8049 |
395.24 |
| Nov 10 2015 |
7969 |
395.24 |
| Nov 03 2015 |
6422 |
375.62 |
| Oct 27 2015 |
6437 |
375.62 |
| Oct 20 2015 |
5718 |
366.31 |
| Oct 13 2015 |
5489 |
366.31 |
| Oct 06 2015 |
5544 |
366.31 |
| Sep 29 2015 |
6684 |
382.42 |
| Sep 22 2015 |
31201 |
382.42 |
| Sep 15 2015 |
32256 |
382.42 |
| Sep 14 2015 |
6544 |
382.42 |
| Sep 07 2015 |
6570 |
382.42 |
| Aug 31 2015 |
6545 |
382.42 |
| Aug 24 2015 |
6509 |
382.42 |
| Aug 17 2015 |
6515 |
382.42 |
| Aug 10 2015 |
6520 |
382.42 |
| Aug 03 2015 |
6520 |
382.42 |
| Jul 27 2015 |
6520 |
382.42 |
| Jul 20 2015 |
6520 |
382.42 |
| Jul 13 2015 |
6520 |
382.42 |
| Jul 06 2015 |
6520 |
382.42 |
| Jun 29 2015 |
6520 |
382.42 |
| Jun 22 2015 |
6520 |
382.42 |
| Jun 15 2015 |
6520 |
382.42 |
| Jun 08 2015 |
6578 |
382.42 |
| Jun 01 2015 |
6578 |
382.42 |
| May 25 2015 |
6578 |
382.42 |
| May 18 2015 |
6578 |
382.42 |
| May 11 2015 |
6578 |
382.42 |
| May 04 2015 |
6578 |
382.42 |
| Apr 27 2015 |
6575 |
382.42 |
| Apr 20 2015 |
6568 |
382.42 |
| Apr 13 2015 |
6567 |
382.42 |
| Apr 06 2015 |
6573 |
382.42 |
| Mar 30 2015 |
6573 |
382.42 |
| Mar 23 2015 |
6585 |
382.42 |
| Mar 16 2015 |
6580 |
382.42 |
| Mar 09 2015 |
6579 |
382.42 |
| Mar 02 2015 |
6573 |
382.42 |
| Feb 23 2015 |
6515 |
382.42 |
| Feb 16 2015 |
6515 |
382.42 |
| Feb 09 2015 |
6524 |
382.42 |
| Feb 02 2015 |
6526 |
382.42 |
| Jan 26 2015 |
6527 |
382.42 |
| Jan 19 2015 |
6513 |
382.42 |
| Jan 12 2015 |
6416 |
382.42 |
| Jan 05 2015 |
6612 |
382.42 |
| Dec 29 2014 |
6601 |
382.42 |
| Dec 22 2014 |
6634 |
382.42 |
| Dec 15 2014 |
6496 |
382.42 |
| Dec 08 2014 |
5204 |
362.38 |
| Dec 01 2014 |
5551 |
367.06 |
| Nov 24 2014 |
5710 |
368.92 |
| Nov 17 2014 |
5747 |
368.92 |
| Nov 10 2014 |
5788 |
368.92 |
| Nov 03 2014 |
6499 |
380.57 |
| Oct 27 2014 |
7272 |
391.12 |
| Oct 20 2014 |
7357 |
391.12 |
| Oct 13 2014 |
7274 |
391.12 |
| Oct 06 2014 |
5910 |
372.54 |
| Sep 29 2014 |
6733 |
383.04 |
| Sep 22 2014 |
6780 |
383.04 |
| Sep 15 2014 |
6555 |
380.12 |
| Sep 08 2014 |
6577 |
380.12 |
| Sep 01 2014 |
6616 |
380.12 |
| Aug 25 2014 |
6625 |
380.12 |
| Aug 18 2014 |
6629 |
380.12 |
| Aug 11 2014 |
6629 |
380.12 |
| Aug 04 2014 |
6629 |
380.12 |
| Jul 28 2014 |
6629 |
380.12 |
| Jul 21 2014 |
6642 |
380.12 |
| Jul 14 2014 |
6642 |
380.12 |
| Jul 07 2014 |
6642 |
380.12 |
| Jun 30 2014 |
6642 |
380.12 |
| Jun 23 2014 |
6642 |
380.12 |
| Jun 16 2014 |
6642 |
380.12 |
| Jun 09 2014 |
6642 |
380.12 |
| Jun 02 2014 |
6642 |
380.12 |
| May 26 2014 |
6642 |
380.12 |
| May 19 2014 |
6642 |
380.12 |
| May 12 2014 |
6643 |
380.12 |
| May 05 2014 |
6643 |
380.12 |
| Apr 28 2014 |
6644 |
380.12 |
| Apr 21 2014 |
6644 |
380.12 |
| Apr 14 2014 |
6654 |
380.12 |
| Apr 07 2014 |
6654 |
380.12 |
| Mar 31 2014 |
6655 |
380.12 |
| Mar 24 2014 |
6655 |
380.12 |
| Mar 17 2014 |
6655 |
380.12 |
| Mar 10 2014 |
6655 |
380.12 |
| Mar 03 2014 |
6655 |
380.12 |
| Feb 24 2014 |
6654 |
380.12 |
| Feb 17 2014 |
6659 |
380.12 |
| Feb 10 2014 |
6657 |
380.12 |
| Feb 03 2014 |
6645 |
380.12 |
| Jan 27 2014 |
6706 |
380.12 |
| Jan 20 2014 |
6681 |
380.12 |
| Jan 13 2014 |
6544 |
380.12 |
| Jan 06 2014 |
6500 |
380.12 |
| Dec 30 2013 |
6578 |
380.12 |
| Dec 23 2013 |
6422 |
380.12 |
| Dec 16 2013 |
6894 |
388.48 |
| Dec 09 2013 |
6919 |
388.48 |
| Dec 02 2013 |
7316 |
392.54 |
| Nov 25 2013 |
7453 |
392.54 |
| Nov 18 2013 |
7518 |
392.54 |
| Nov 11 2013 |
7401 |
391.48 |
| Nov 04 2013 |
7341 |
391.48 |
| Oct 28 2013 |
7341 |
391.48 |
| Oct 21 2013 |
7165 |
391.48 |
| Oct 14 2013 |
7114 |
391.48 |
| Oct 07 2013 |
5586 |
368.41 |
| Sep 30 2013 |
5602 |
368.41 |
