| Oct 27 2014 |
33806 |
840.34 |
| Oct 20 2014 |
33880 |
840.34 |
| Oct 13 2014 |
33873 |
840.34 |
| Oct 06 2014 |
33172 |
813.27 |
| Sep 29 2014 |
33377 |
813.27 |
| Sep 22 2014 |
33543 |
813.27 |
| Sep 15 2014 |
33101 |
819.3 |
| Sep 08 2014 |
32708 |
819.3 |
| Sep 01 2014 |
32811 |
819.3 |
| Aug 25 2014 |
32865 |
819.3 |
| Aug 18 2014 |
32883 |
819.3 |
| Aug 11 2014 |
32882 |
819.3 |
| Aug 04 2014 |
32882 |
819.3 |
| Jul 28 2014 |
32882 |
819.3 |
| Jul 21 2014 |
32900 |
819.3 |
| Jul 14 2014 |
32901 |
819.3 |
| Jul 07 2014 |
32901 |
819.3 |
| Jun 30 2014 |
32901 |
819.3 |
| Jun 23 2014 |
32901 |
819.3 |
| Jun 16 2014 |
32901 |
819.3 |
| Jun 09 2014 |
32901 |
819.3 |
| Jun 02 2014 |
32901 |
819.3 |
| May 26 2014 |
32901 |
819.3 |
| May 19 2014 |
32901 |
819.3 |
| May 12 2014 |
32902 |
819.3 |
| May 05 2014 |
32902 |
819.3 |
| Apr 28 2014 |
32903 |
819.3 |
| Apr 21 2014 |
32903 |
819.3 |
| Apr 14 2014 |
32904 |
819.3 |
| Apr 07 2014 |
32904 |
819.3 |
| Mar 31 2014 |
32905 |
819.3 |
| Mar 24 2014 |
32905 |
819.3 |
| Mar 17 2014 |
32905 |
819.3 |
| Mar 10 2014 |
32904 |
819.3 |
| Mar 03 2014 |
32904 |
819.3 |
| Feb 24 2014 |
32898 |
819.3 |
| Feb 17 2014 |
32919 |
819.3 |
| Feb 10 2014 |
32917 |
819.3 |
| Feb 03 2014 |
32914 |
819.3 |
| Jan 27 2014 |
32966 |
819.3 |
| Jan 20 2014 |
32892 |
819.3 |
| Jan 13 2014 |
32709 |
819.3 |
| Jan 06 2014 |
32651 |
819.3 |
| Dec 30 2013 |
32853 |
819.3 |
| Dec 23 2013 |
32647 |
819.3 |
| Dec 16 2013 |
32361 |
819.3 |
| Dec 09 2013 |
32419 |
819.3 |
| Dec 02 2013 |
32768 |
819.3 |
| Nov 25 2013 |
33313 |
819.3 |
| Nov 18 2013 |
33285 |
819.3 |
| Nov 11 2013 |
33366 |
819.3 |
| Nov 04 2013 |
33244 |
812.28 |
| Oct 28 2013 |
32855 |
812.28 |
| Oct 21 2013 |
32057 |
812.28 |
| Oct 14 2013 |
32162 |
837.37 |
| Oct 07 2013 |
31646 |
837.37 |
| Sep 30 2013 |
31457 |
837.37 |
