| Oct 28 2016 |
36626 |
695.11 |
| Oct 21 2016 |
36780 |
695.11 |
| Oct 14 2016 |
35686 |
666.77 |
| Oct 07 2016 |
35475 |
666.77 |
| Sep 30 2016 |
35424 |
666.77 |
| Sep 23 2016 |
34847 |
666.77 |
| Sep 16 2016 |
34279 |
666.77 |
| Sep 09 2016 |
33654 |
666.77 |
| Sep 02 2016 |
33545 |
666.77 |
| Aug 26 2016 |
33588 |
666.77 |
| Aug 19 2016 |
33007 |
666.77 |
| Aug 12 2016 |
32998 |
666.77 |
| Aug 05 2016 |
33019 |
666.77 |
| Jul 29 2016 |
33021 |
666.77 |
| Jul 22 2016 |
32988 |
666.77 |
| Jun 28 2016 |
32990 |
666.77 |
| Jun 21 2016 |
33077 |
666.77 |
| Jun 14 2016 |
33077 |
666.77 |
| Jun 07 2016 |
33079 |
666.77 |
| May 31 2016 |
33086 |
666.77 |
| May 24 2016 |
33086 |
666.77 |
| May 17 2016 |
33057 |
666.77 |
| May 10 2016 |
33058 |
666.77 |
| May 03 2016 |
33064 |
666.77 |
| Apr 26 2016 |
33059 |
666.77 |
| Apr 19 2016 |
33007 |
666.77 |
| Apr 12 2016 |
33081 |
666.77 |
| Apr 05 2016 |
33081 |
666.77 |
| Mar 29 2016 |
33081 |
666.77 |
| Mar 22 2016 |
33059 |
666.77 |
| Mar 15 2016 |
33060 |
666.77 |
| Mar 08 2016 |
33084 |
666.77 |
| Mar 01 2016 |
33079 |
666.77 |
| Feb 23 2016 |
33075 |
666.77 |
| Feb 16 2016 |
32985 |
666.77 |
| Feb 09 2016 |
32985 |
666.77 |
| Feb 02 2016 |
32917 |
666.77 |
| Jan 26 2016 |
32965 |
666.77 |
| Jan 19 2016 |
32982 |
666.77 |
| Jan 12 2016 |
32561 |
666.77 |
| Jan 05 2016 |
33062 |
666.77 |
| Dec 29 2015 |
33109 |
666.77 |
| Dec 22 2015 |
32878 |
666.77 |
| Dec 15 2015 |
32735 |
666.77 |
| Dec 08 2015 |
33098 |
666.77 |
| Dec 01 2015 |
33251 |
666.77 |
| Nov 24 2015 |
32975 |
666.77 |
| Nov 17 2015 |
32636 |
666.77 |
| Nov 10 2015 |
32770 |
666.77 |
| Nov 03 2015 |
31315 |
638.42 |
| Oct 27 2015 |
31485 |
638.42 |
| Oct 13 2015 |
33625 |
694.07 |
| Oct 06 2015 |
33519 |
694.07 |
| Sep 29 2015 |
34203 |
748.55 |
| Sep 22 2015 |
20501 |
748.55 |
| Sep 15 2015 |
25428 |
748.55 |
| Sep 14 2015 |
32732 |
748.55 |
| Sep 07 2015 |
31920 |
699.4 |
| Aug 31 2015 |
32052 |
699.4 |
| Aug 24 2015 |
31938 |
699.4 |
| Aug 17 2015 |
32008 |
699.4 |
| Aug 10 2015 |
32026 |
699.4 |
| Aug 03 2015 |
32025 |
699.4 |
| Jul 27 2015 |
32025 |
699.4 |
| Jul 20 2015 |
32024 |
699.4 |
| Jul 13 2015 |
32025 |
699.4 |
| Jul 06 2015 |
32025 |
699.4 |
| Jun 29 2015 |
32025 |
699.4 |
| Jun 22 2015 |
32025 |
699.4 |
| Jun 15 2015 |
32025 |
699.4 |
| Jun 08 2015 |
32259 |
699.4 |
| Jun 01 2015 |
32259 |
699.4 |
| May 25 2015 |
32259 |
699.4 |
| May 18 2015 |
32259 |
699.4 |
| May 11 2015 |
32259 |
699.4 |
| May 04 2015 |
32259 |
699.4 |
| Apr 27 2015 |
32220 |
699.4 |
| Apr 20 2015 |
32202 |
699.4 |
| Apr 13 2015 |
32200 |
699.4 |
| Apr 06 2015 |
32251 |
699.4 |
| Mar 30 2015 |
32251 |
699.4 |
| Mar 23 2015 |
32273 |
699.4 |
| Mar 16 2015 |
32221 |
699.4 |
| Mar 09 2015 |
32219 |
699.4 |
| Mar 02 2015 |
32195 |
699.4 |
| Feb 23 2015 |
31991 |
699.4 |
| Feb 16 2015 |
31956 |
699.4 |
| Feb 09 2015 |
31966 |
699.4 |
| Feb 02 2015 |
31978 |
699.4 |
| Jan 26 2015 |
31956 |
699.4 |
| Jan 19 2015 |
31923 |
699.4 |
| Jan 12 2015 |
31781 |
699.4 |
| Jan 05 2015 |
32222 |
704.64 |
| Dec 29 2014 |
32244 |
704.64 |
| Dec 22 2014 |
32305 |
704.64 |
| Dec 15 2014 |
31856 |
704.64 |
| Dec 08 2014 |
32562 |
729.22 |
| Dec 01 2014 |
32713 |
729.22 |
| Nov 24 2014 |
32709 |
729.22 |
| Nov 17 2014 |
33066 |
729.22 |
| Nov 10 2014 |
33299 |
729.22 |
| Nov 03 2014 |
33337 |
728.03 |
| Oct 27 2014 |
33227 |
724.66 |
| Oct 20 2014 |
33611 |
750.16 |
| Oct 13 2014 |
33617 |
750.16 |
| Oct 06 2014 |
32995 |
755.06 |
| Sep 29 2014 |
33197 |
755.06 |
| Sep 22 2014 |
33350 |
755.06 |
| Sep 15 2014 |
33009 |
781.5 |
| Sep 08 2014 |
32613 |
781.5 |
| Sep 01 2014 |
32710 |
781.5 |
| Aug 25 2014 |
32763 |
781.5 |
| Aug 18 2014 |
32782 |
781.5 |
| Aug 11 2014 |
32781 |
781.5 |
| Aug 04 2014 |
32781 |
781.5 |
| Jul 28 2014 |
32781 |
781.5 |
| Jul 21 2014 |
32799 |
781.5 |
| Jul 14 2014 |
32800 |
781.5 |
| Jul 07 2014 |
32800 |
781.5 |
| Jun 30 2014 |
32800 |
781.5 |
| Jun 23 2014 |
32800 |
781.5 |
| Jun 16 2014 |
32800 |
781.5 |
| Jun 09 2014 |
32800 |
781.5 |
| Jun 02 2014 |
32800 |
781.5 |
| May 26 2014 |
32800 |
781.5 |
| May 19 2014 |
32800 |
781.5 |
| May 12 2014 |
32801 |
781.5 |
| May 05 2014 |
32801 |
781.5 |
| Apr 28 2014 |
32802 |
781.5 |
| Apr 21 2014 |
32802 |
781.5 |
| Apr 14 2014 |
32803 |
781.5 |
| Apr 07 2014 |
32803 |
781.5 |
| Mar 31 2014 |
32804 |
781.5 |
| Mar 24 2014 |
32804 |
781.5 |
| Mar 17 2014 |
32804 |
781.5 |
| Mar 10 2014 |
32803 |
781.5 |
| Mar 03 2014 |
32803 |
781.5 |
| Feb 24 2014 |
32797 |
781.5 |
| Feb 17 2014 |
32818 |
781.5 |
| Feb 10 2014 |
32816 |
781.5 |
| Feb 03 2014 |
32813 |
781.5 |
| Jan 27 2014 |
32865 |
781.5 |
| Jan 20 2014 |
32791 |
781.5 |
| Jan 13 2014 |
32681 |
806.2 |
| Jan 06 2014 |
32623 |
806.2 |
| Dec 30 2013 |
32824 |
806.2 |
| Dec 23 2013 |
32618 |
806.2 |
| Dec 16 2013 |
32341 |
811.55 |
| Dec 09 2013 |
32398 |
811.55 |
| Dec 02 2013 |
32747 |
811.55 |
| Nov 25 2013 |
33314 |
823.68 |
| Nov 18 2013 |
33286 |
823.68 |
| Nov 11 2013 |
33369 |
824.2 |
| Nov 04 2013 |
33274 |
830.7 |
| Oct 28 2013 |
32801 |
793.78 |
| Oct 21 2013 |
32001 |
793.78 |
| Oct 14 2013 |
32066 |
793.78 |
| Oct 07 2013 |
31287 |
733.28 |
| Sep 30 2013 |
31095 |
733.28 |
