| Sep 29 2014 |
33314 |
786.19 |
| Sep 22 2014 |
33459 |
782.77 |
| Sep 15 2014 |
32953 |
762.8 |
| Sep 08 2014 |
32554 |
762.8 |
| Sep 01 2014 |
32651 |
762.8 |
| Aug 25 2014 |
32704 |
762.8 |
| Aug 18 2014 |
32723 |
762.8 |
| Aug 11 2014 |
32722 |
762.8 |
| Aug 04 2014 |
32722 |
762.8 |
| Jul 28 2014 |
32722 |
762.8 |
| Jul 21 2014 |
32740 |
762.8 |
| Jul 14 2014 |
32741 |
762.8 |
| Jul 07 2014 |
32741 |
762.8 |
| Jun 30 2014 |
32741 |
762.8 |
| Jun 23 2014 |
32741 |
762.8 |
| Jun 16 2014 |
32741 |
762.8 |
| Jun 09 2014 |
32741 |
762.8 |
| Jun 02 2014 |
32741 |
762.8 |
| May 26 2014 |
32741 |
762.8 |
| May 19 2014 |
32741 |
762.8 |
| May 12 2014 |
32742 |
762.8 |
| May 05 2014 |
32742 |
762.8 |
| Apr 28 2014 |
32743 |
762.8 |
| Apr 21 2014 |
32743 |
762.8 |
| Apr 14 2014 |
32744 |
762.8 |
| Apr 07 2014 |
32744 |
762.8 |
| Mar 31 2014 |
32745 |
762.8 |
| Mar 24 2014 |
32745 |
762.8 |
| Mar 17 2014 |
32745 |
762.8 |
| Mar 10 2014 |
32744 |
762.8 |
| Mar 03 2014 |
32744 |
762.8 |
| Feb 24 2014 |
32738 |
762.8 |
| Feb 17 2014 |
32759 |
762.8 |
| Feb 10 2014 |
32757 |
762.8 |
| Feb 03 2014 |
32754 |
762.8 |
| Jan 27 2014 |
32807 |
762.8 |
| Jan 20 2014 |
32733 |
762.8 |
| Jan 13 2014 |
32552 |
762.8 |
| Jan 06 2014 |
32494 |
762.8 |
| Dec 30 2013 |
32692 |
762.8 |
| Dec 23 2013 |
32488 |
762.8 |
| Dec 16 2013 |
32201 |
762.8 |
| Dec 09 2013 |
32254 |
762.8 |
| Dec 02 2013 |
32607 |
762.8 |
| Nov 25 2013 |
33139 |
762.8 |
| Nov 18 2013 |
33106 |
762.8 |
| Nov 11 2013 |
33187 |
762.8 |
| Nov 04 2013 |
33086 |
762.8 |
| Oct 28 2013 |
32694 |
762.8 |
| Oct 21 2013 |
31894 |
762.8 |
| Oct 14 2013 |
31961 |
762.8 |
| Oct 07 2013 |
31411 |
751.11 |
| Sep 30 2013 |
30989 |
722.87 |
