| Nov 03 2014 |
20293 |
524.93 |
| Oct 27 2014 |
18532 |
507.57 |
| Oct 20 2014 |
18718 |
507.57 |
| Oct 13 2014 |
18557 |
507.57 |
| Oct 06 2014 |
18271 |
507.57 |
| Sep 29 2014 |
19747 |
519.6 |
| Sep 22 2014 |
19811 |
519.6 |
| Sep 15 2014 |
20476 |
528.23 |
| Sep 08 2014 |
20310 |
528.23 |
| Sep 01 2014 |
20402 |
528.23 |
| Aug 25 2014 |
20431 |
528.23 |
| Aug 18 2014 |
20436 |
528.23 |
| Aug 11 2014 |
20436 |
528.23 |
| Aug 04 2014 |
20436 |
528.23 |
| Jul 28 2014 |
20436 |
528.23 |
| Jul 21 2014 |
20455 |
528.23 |
| Jul 14 2014 |
20456 |
528.23 |
| Jul 07 2014 |
20456 |
528.23 |
| Jun 30 2014 |
20456 |
528.23 |
| Jun 23 2014 |
20456 |
528.23 |
| Jun 16 2014 |
20456 |
528.23 |
| Jun 09 2014 |
20456 |
528.23 |
| Jun 02 2014 |
20456 |
528.23 |
| May 26 2014 |
20456 |
528.23 |
| May 19 2014 |
20456 |
528.23 |
| May 12 2014 |
20458 |
528.23 |
| May 05 2014 |
20458 |
528.23 |
| Apr 28 2014 |
20459 |
528.23 |
| Apr 21 2014 |
20459 |
528.23 |
| Apr 14 2014 |
20474 |
528.23 |
| Apr 07 2014 |
20474 |
528.23 |
| Mar 31 2014 |
20475 |
528.23 |
| Mar 24 2014 |
20475 |
528.23 |
| Mar 17 2014 |
20475 |
528.23 |
| Mar 10 2014 |
20474 |
528.23 |
| Mar 03 2014 |
20474 |
528.23 |
| Feb 24 2014 |
20467 |
528.23 |
| Feb 17 2014 |
20482 |
528.23 |
| Feb 10 2014 |
20481 |
528.23 |
| Feb 03 2014 |
20474 |
528.23 |
| Jan 27 2014 |
20537 |
528.23 |
| Jan 20 2014 |
20481 |
528.23 |
| Jan 13 2014 |
20289 |
528.23 |
| Jan 06 2014 |
20236 |
528.23 |
| Dec 30 2013 |
20379 |
528.23 |
| Dec 23 2013 |
20170 |
528.23 |
| Dec 16 2013 |
19974 |
528.23 |
| Dec 09 2013 |
19991 |
528.23 |
| Dec 02 2013 |
20210 |
528.23 |
| Nov 25 2013 |
20522 |
528.23 |
| Nov 18 2013 |
20619 |
528.23 |
| Nov 11 2013 |
20853 |
530.44 |
| Nov 04 2013 |
23437 |
559.23 |
| Oct 28 2013 |
23210 |
559.23 |
| Oct 21 2013 |
22660 |
559.23 |
| Oct 14 2013 |
22681 |
559.23 |
| Oct 07 2013 |
22685 |
562.78 |
| Sep 30 2013 |
22567 |
562.78 |
