| Sep 15 2014 |
12598 |
450.43 |
| Sep 08 2014 |
12570 |
450.43 |
| Sep 01 2014 |
12638 |
450.43 |
| Aug 25 2014 |
12654 |
450.43 |
| Aug 18 2014 |
12655 |
450.43 |
| Aug 11 2014 |
12655 |
450.43 |
| Aug 04 2014 |
12655 |
450.43 |
| Jul 28 2014 |
12655 |
450.43 |
| Jul 21 2014 |
12674 |
450.43 |
| Jul 14 2014 |
12674 |
450.43 |
| Jul 07 2014 |
12674 |
450.43 |
| Jun 30 2014 |
12674 |
450.43 |
| Jun 23 2014 |
12674 |
450.43 |
| Jun 16 2014 |
12674 |
450.43 |
| Jun 09 2014 |
12674 |
450.43 |
| Jun 02 2014 |
12674 |
450.43 |
| May 26 2014 |
12674 |
450.43 |
| May 19 2014 |
12674 |
450.43 |
| May 12 2014 |
12676 |
450.43 |
| May 05 2014 |
12676 |
450.43 |
| Apr 28 2014 |
12677 |
450.43 |
| Apr 21 2014 |
12677 |
450.43 |
| Apr 14 2014 |
12697 |
450.43 |
| Apr 07 2014 |
12697 |
450.43 |
| Mar 31 2014 |
12698 |
450.43 |
| Mar 24 2014 |
12698 |
450.43 |
| Mar 17 2014 |
12698 |
450.43 |
| Mar 10 2014 |
12698 |
450.43 |
| Mar 03 2014 |
12698 |
450.43 |
| Feb 24 2014 |
12691 |
450.43 |
| Feb 17 2014 |
12704 |
450.43 |
| Feb 10 2014 |
12702 |
450.43 |
| Feb 03 2014 |
12686 |
450.43 |
| Jan 27 2014 |
12746 |
450.43 |
| Jan 20 2014 |
12702 |
450.43 |
| Jan 13 2014 |
12530 |
450.43 |
| Jan 06 2014 |
12464 |
450.43 |
| Dec 30 2013 |
12580 |
450.43 |
| Dec 23 2013 |
12377 |
450.43 |
| Dec 16 2013 |
12217 |
450.43 |
| Dec 09 2013 |
12269 |
450.43 |
| Dec 02 2013 |
12440 |
450.43 |
| Nov 25 2013 |
12655 |
450.43 |
| Nov 18 2013 |
12773 |
450.43 |
| Nov 11 2013 |
12716 |
450.43 |
| Nov 04 2013 |
12618 |
450.43 |
| Oct 28 2013 |
12511 |
450.43 |
| Oct 21 2013 |
12255 |
450.43 |
| Oct 14 2013 |
12195 |
450.43 |
| Oct 07 2013 |
12174 |
450.43 |
| Sep 30 2013 |
12155 |
450.43 |
