| Sep 26 2012 |
4201 |
338.68 |
| Sep 20 2012 |
4137 |
338.68 |
| Sep 13 2012 |
4105 |
338.68 |
| Jan 19 2012 |
3644 |
338.68 |
| Dec 29 2011 |
3595 |
338.68 |
| Dec 13 2011 |
3545 |
338.68 |
| Dec 09 2011 |
3562 |
338.68 |
| Dec 01 2011 |
3557 |
338.68 |
| Nov 25 2011 |
3577 |
338.68 |
| Nov 17 2011 |
3545 |
338.68 |
| Nov 10 2011 |
3576 |
338.68 |
| Nov 04 2011 |
3587 |
338.68 |
| Oct 28 2011 |
3607 |
338.68 |
| Oct 21 2011 |
3636 |
338.68 |
| Oct 14 2011 |
3613 |
338.68 |
| Oct 07 2011 |
3471 |
338.68 |
| Sep 30 2011 |
3468 |
338.68 |
| Nov 26 2010 |
5094 |
376.4 |
| Nov 19 2010 |
5056 |
376.4 |
| Nov 12 2010 |
3961 |
356.02 |
| Nov 04 2010 |
3832 |
354.07 |
| Oct 28 2010 |
3760 |
356.36 |
| Oct 22 2010 |
3466 |
350.85 |
| Oct 14 2010 |
2847 |
335.95 |
| Oct 05 2010 |
2401 |
324.21 |
| Sep 29 2010 |
2226 |
316.76 |
| Sep 24 2010 |
2181 |
316.76 |
| Sep 17 2010 |
2135 |
316.76 |
| Sep 10 2010 |
2121 |
316.76 |
| Aug 15 2010 |
2275 |
334.4 |
| Jan 29 2010 |
2152 |
316.76 |
| Jan 15 2010 |
2122 |
316.76 |
| Jan 08 2010 |
2034 |
316.76 |
| Dec 18 2009 |
1880 |
316.76 |
| Dec 09 2009 |
1850 |
316.76 |
| Dec 04 2009 |
1817 |
317.09 |
| Nov 27 2009 |
1848 |
317.09 |
| Nov 20 2009 |
1783 |
317.09 |
| Nov 13 2009 |
1634 |
314.64 |
| Nov 06 2009 |
1360 |
299.72 |
| Oct 30 2009 |
1362 |
288.08 |
| Oct 23 2009 |
1785 |
310.91 |
| Oct 16 2009 |
2104 |
324.56 |
| Oct 09 2009 |
2481 |
340.12 |
| Oct 02 2009 |
2861 |
354.18 |
| Sep 25 2009 |
2441 |
342.89 |
| Sep 18 2009 |
2395 |
342.89 |
| Sep 11 2009 |
2388 |
342.89 |
| Jan 30 2009 |
2346 |
342.58 |
| Jan 09 2009 |
2222 |
342.58 |
| Dec 18 2008 |
2064 |
342.58 |
| Dec 12 2008 |
2069 |
342.58 |
| Dec 05 2008 |
2056 |
342.58 |
| Nov 28 2008 |
2030 |
342.58 |
| Nov 21 2008 |
2023 |
342.58 |
| Nov 14 2008 |
2097 |
349.68 |
| Nov 07 2008 |
2209 |
358.61 |
| Oct 31 2008 |
1970 |
354.31 |
| Oct 24 2008 |
1937 |
353.84 |
| Oct 17 2008 |
2018 |
366.79 |
| Oct 10 2008 |
2260 |
382 |
| Oct 03 2008 |
2454 |
400.6 |
| Sep 26 2008 |
2442 |
407.4 |
| Sep 19 2008 |
2464 |
407.4 |
| Feb 01 2008 |
2393 |
407.4 |
| Dec 12 2007 |
2322 |
407.4 |
| Dec 07 2007 |
2306 |
407.4 |
| Nov 30 2007 |
2244 |
407.4 |
| Nov 23 2007 |
2234 |
407.4 |
| Nov 16 2007 |
2948 |
435.98 |
| Nov 09 2007 |
3478 |
459.79 |
| Nov 02 2007 |
3664 |
474.6 |
| Oct 26 2007 |
3573 |
473.23 |
| Oct 19 2007 |
4176 |
507.93 |
| Oct 12 2007 |
4333 |
518.56 |
| Oct 05 2007 |
3862 |
510.62 |
| Sep 28 2007 |
3813 |
510.62 |
| Sep 21 2007 |
3556 |
510.62 |
| Sep 14 2007 |
3434 |
510.62 |
| Aug 24 2007 |
3354 |
510.62 |
| Dec 14 2006 |
3128 |
510.62 |
| Dec 08 2006 |
3105 |
510.62 |
| Dec 01 2006 |
3022 |
510.62 |
| Nov 24 2006 |
2951 |
510.62 |
| Nov 17 2006 |
2681 |
510.62 |
| Nov 10 2006 |
2407 |
493.81 |
| Nov 03 2006 |
2380 |
510.36 |
| Oct 27 2006 |
2471 |
540.19 |
