| Apr 25 2024 |
1871 |
346.8 |
| Apr 18 2024 |
1871 |
346.8 |
| Apr 11 2024 |
1871 |
346.8 |
| Apr 04 2024 |
1871 |
346.8 |
| Mar 28 2024 |
1871 |
346.8 |
| Mar 21 2024 |
1871 |
346.8 |
| Mar 14 2024 |
1871 |
346.8 |
| Mar 07 2024 |
1871 |
346.8 |
| Feb 29 2024 |
1871 |
346.8 |
| Feb 22 2024 |
1873 |
346.8 |
| Feb 15 2024 |
1874 |
346.8 |
| Feb 08 2024 |
1876 |
346.8 |
| Feb 01 2024 |
1880 |
346.8 |
| Jan 25 2024 |
1875 |
346.8 |
| Jan 18 2024 |
1891 |
346.8 |
| Jan 11 2024 |
1906 |
346.8 |
| Jan 04 2024 |
1902 |
346.8 |
| Dec 28 2023 |
1896 |
346.8 |
| Dec 21 2023 |
1888 |
346.8 |
| Dec 14 2023 |
1898 |
346.8 |
| Dec 07 2023 |
1891 |
346.8 |
| Nov 30 2023 |
1921 |
346.8 |
| Nov 23 2023 |
1909 |
346.8 |
| Nov 16 2023 |
1915 |
346.8 |
| Nov 09 2023 |
1826 |
346.8 |
| Nov 02 2023 |
1773 |
346.8 |
| Oct 26 2023 |
1741 |
346.8 |
| Oct 19 2023 |
1755 |
346.8 |
| Oct 12 2023 |
1742 |
346.8 |
| Oct 05 2023 |
1730 |
346.8 |
| Sep 28 2023 |
1672 |
346.8 |
| Sep 21 2023 |
1641 |
346.8 |
| Sep 14 2023 |
1610 |
346.8 |
| Nov 09 2018 |
7547 |
374.58 |
| Nov 02 2018 |
7594 |
374.58 |
| Oct 26 2018 |
6665 |
364.45 |
| Oct 19 2018 |
6697 |
364.45 |
| Oct 12 2018 |
6664 |
364.45 |
| Oct 05 2018 |
6507 |
364.45 |
| Sep 28 2018 |
6502 |
364.45 |
| Sep 21 2018 |
6530 |
364.45 |
| Sep 14 2018 |
6662 |
367.25 |
| Sep 07 2018 |
10201 |
412.37 |
| Aug 31 2018 |
10133 |
412.37 |
| Aug 24 2018 |
6635 |
367.74 |
| Aug 17 2018 |
6289 |
362.84 |
| Aug 10 2018 |
6292 |
362.84 |
| Aug 03 2018 |
6306 |
362.84 |
| Jul 27 2018 |
6313 |
362.84 |
| Jul 20 2018 |
6316 |
362.84 |
| Jul 13 2018 |
6314 |
362.84 |
| Jul 06 2018 |
6305 |
362.84 |
| Jun 29 2018 |
6346 |
362.84 |
| Jun 22 2018 |
6346 |
362.84 |
| Jun 15 2018 |
6355 |
362.84 |
| Jun 08 2018 |
6363 |
362.84 |
| Jun 01 2018 |
6357 |
362.84 |
| May 25 2018 |
6377 |
362.84 |
| May 18 2018 |
6375 |
362.84 |
| May 11 2018 |
6386 |
362.84 |
| May 04 2018 |
6419 |
362.84 |
| Apr 27 2018 |
6415 |
362.84 |
| Apr 20 2018 |
6434 |
362.84 |
| Apr 13 2018 |
6430 |
362.84 |
| Apr 06 2018 |
6430 |
362.84 |
| Mar 30 2018 |
6428 |
362.84 |
| Mar 23 2018 |
6428 |
362.84 |
| Mar 16 2018 |
6424 |
362.84 |
| Mar 09 2018 |
6424 |
362.84 |
| Mar 02 2018 |
6424 |
362.84 |
| Feb 23 2018 |
6424 |
362.84 |
| Feb 16 2018 |
6434 |
362.84 |
| Feb 09 2018 |
6427 |
362.84 |
| Feb 02 2018 |
6443 |
362.84 |
| Jan 26 2018 |
6464 |
362.84 |
| Jan 19 2018 |
6456 |
362.84 |
| Jan 12 2018 |
6184 |
362.84 |
| Jan 05 2018 |
6385 |
362.84 |
| Dec 29 2017 |
6389 |
362.84 |
| Dec 22 2017 |
6387 |
362.84 |
| Dec 15 2017 |
6375 |
362.84 |
| Dec 08 2017 |
6522 |
362.84 |
| Dec 01 2017 |
6534 |
362.84 |
| Nov 24 2017 |
6565 |
362.84 |
| Nov 17 2017 |
6555 |
362.84 |
| Nov 10 2017 |
6889 |
365.82 |
| Nov 03 2017 |
6815 |
365.82 |
| Oct 27 2017 |
7687 |
377.95 |
| Oct 20 2017 |
7727 |
377.95 |
| Oct 13 2017 |
7612 |
377.95 |
| Oct 06 2017 |
7497 |
377.95 |
| Sep 29 2017 |
7405 |
376.23 |
| Sep 22 2017 |
8388 |
389.09 |
| Sep 15 2017 |
8855 |
394.77 |
| Sep 08 2017 |
8813 |
394.77 |
| Sep 01 2017 |
9600 |
403.12 |
| Aug 25 2017 |
10472 |
412.58 |
| Aug 18 2017 |
9816 |
405.18 |
| Aug 11 2017 |
9771 |
405.18 |
| Aug 04 2017 |
9788 |
405.18 |
| Jul 28 2017 |
9786 |
405.18 |
| Jul 21 2017 |
9805 |
405.18 |
| Jul 14 2017 |
9809 |
405.18 |
| Jul 07 2017 |
9804 |
405.18 |
| Jun 30 2017 |
9816 |
405.18 |
| Jun 23 2017 |
9813 |
405.18 |
| Jun 16 2017 |
9816 |
405.18 |
| Jun 09 2017 |
9791 |
405.18 |
| Jun 02 2017 |
9786 |
405.18 |
| May 26 2017 |
9670 |
405.18 |
| May 19 2017 |
9690 |
405.18 |
| May 12 2017 |
9650 |
405.18 |
| May 05 2017 |
9622 |
405.18 |
| Apr 28 2017 |
9611 |
405.18 |
| Apr 21 2017 |
9596 |
405.18 |
| Apr 14 2017 |
9605 |
405.18 |
| Apr 07 2017 |
9606 |
405.18 |
| Mar 31 2017 |
9606 |
405.18 |
| Mar 24 2017 |
9607 |
405.18 |
| Mar 17 2017 |
9598 |
405.18 |
| Mar 10 2017 |
9607 |
405.18 |
| Mar 03 2017 |
9607 |
405.18 |
| Feb 24 2017 |
9610 |
405.18 |
| Feb 17 2017 |
9622 |
405.18 |
| Feb 10 2017 |
9636 |
405.18 |
| Feb 03 2017 |
9636 |
405.18 |
| Jan 27 2017 |
9646 |
405.18 |
| Jan 20 2017 |
9664 |
405.18 |
| Jan 13 2017 |
9672 |
405.18 |
| Jan 06 2017 |
9828 |
405.18 |
| Dec 30 2016 |
9863 |
405.18 |
| Dec 23 2016 |
9864 |
405.18 |
| Dec 16 2016 |
9331 |
399.21 |
| Dec 09 2016 |
9372 |
399.21 |
| Dec 02 2016 |
9518 |
399.21 |
| Nov 25 2016 |
9463 |
399.21 |
| Nov 18 2016 |
9519 |
399.21 |
| Nov 11 2016 |
9663 |
399.21 |
| Nov 04 2016 |
9489 |
397.63 |
| Oct 28 2016 |
9361 |
397.63 |
| Oct 21 2016 |
9450 |
397.63 |
| Oct 14 2016 |
9313 |
397.63 |
| Oct 07 2016 |
9299 |
397.63 |
| Sep 30 2016 |
9364 |
398.82 |
| Sep 23 2016 |
9204 |
398.82 |
| Sep 16 2016 |
8906 |
397.58 |
| Sep 09 2016 |
8877 |
397.74 |
| Sep 02 2016 |
9150 |
400.93 |
| Aug 26 2016 |
10264 |
412.95 |
| Aug 19 2016 |
10021 |
412.95 |
| Aug 12 2016 |
10010 |
412.95 |
| Aug 05 2016 |
10025 |
412.95 |
| Jul 29 2016 |
10026 |
412.95 |
| Jul 22 2016 |
10009 |
412.95 |
| Jun 28 2016 |
10010 |
412.95 |
| Jun 21 2016 |
10049 |
412.95 |
| Jun 14 2016 |
10049 |
412.95 |
| Jun 07 2016 |
10049 |
412.95 |
| May 31 2016 |
10051 |
412.95 |
| May 24 2016 |
10051 |
412.95 |
| May 17 2016 |
10041 |
412.95 |
| May 10 2016 |
10041 |
412.95 |
| May 03 2016 |
10042 |
412.95 |
| Apr 26 2016 |
10042 |
412.95 |
| Apr 19 2016 |
10035 |
412.95 |
| Apr 12 2016 |
10057 |
412.95 |
| Apr 05 2016 |
10057 |
412.95 |
| Mar 29 2016 |
10057 |
412.95 |
| Mar 22 2016 |
10051 |
412.95 |
| Mar 15 2016 |
10048 |
412.95 |
| Mar 08 2016 |
10057 |
412.95 |
| Mar 01 2016 |
10053 |
412.95 |
| Feb 23 2016 |
10048 |
412.95 |
| Feb 16 2016 |
10011 |
412.95 |
| Feb 09 2016 |
10011 |
412.95 |
| Feb 02 2016 |
9955 |
412.95 |
| Jan 26 2016 |
9978 |
412.95 |
| Jan 19 2016 |
9987 |
412.95 |
| Jan 12 2016 |
9635 |
412.95 |
| Jan 05 2016 |
9917 |
412.95 |
| Dec 29 2015 |
9934 |
412.95 |
| Dec 22 2015 |
9816 |
412.95 |
| Dec 15 2015 |
9714 |
412.76 |
| Dec 08 2015 |
9893 |
412.76 |
| Dec 01 2015 |
9843 |
412.76 |
| Nov 24 2015 |
9776 |
412.76 |
| Nov 17 2015 |
9368 |
410.6 |
| Nov 10 2015 |
9301 |
410.6 |
| Nov 03 2015 |
10248 |
420.38 |
| Oct 27 2015 |
10229 |
420.38 |
| Oct 20 2015 |
10125 |
420.38 |
| Oct 13 2015 |
9729 |
420.38 |
| Oct 06 2015 |
11198 |
435.34 |
| Sep 29 2015 |
14939 |
470.49 |
| Sep 22 2015 |
6671 |
470.49 |
| Sep 15 2015 |
26414 |
481.53 |
| Sep 14 2015 |
17763 |
503.66 |
| Sep 07 2015 |
19003 |
516.53 |
| Aug 31 2015 |
19022 |
516.53 |
| Aug 24 2015 |
18933 |
516.53 |
| Aug 17 2015 |
18967 |
516.53 |
| Aug 10 2015 |
18978 |
516.53 |
| Aug 03 2015 |
18977 |
516.53 |
| Jul 27 2015 |
18977 |
516.53 |
| Jul 20 2015 |
18976 |
516.53 |
| Jul 13 2015 |
18976 |
516.53 |
| Jul 06 2015 |
18976 |
516.53 |
| Jun 29 2015 |
18976 |
516.53 |
| Jun 22 2015 |
18976 |
516.53 |
| Jun 15 2015 |
18976 |
516.53 |
| Jun 08 2015 |
19108 |
516.53 |
| Jun 01 2015 |
19108 |
516.53 |
| May 25 2015 |
19108 |
516.53 |
| May 18 2015 |
19108 |
516.53 |
| May 11 2015 |
19108 |
516.53 |
| May 04 2015 |
19108 |
516.53 |
| Apr 27 2015 |
19090 |
516.53 |
| Apr 20 2015 |
19075 |
516.53 |
| Apr 13 2015 |
19074 |
516.53 |
| Apr 06 2015 |
19106 |
516.53 |
| Mar 30 2015 |
19106 |
516.53 |
| Mar 23 2015 |
19126 |
516.53 |
| Mar 16 2015 |
19113 |
516.53 |
| Mar 09 2015 |
19112 |
516.53 |
| Mar 02 2015 |
19100 |
516.53 |
| Feb 23 2015 |
18969 |
516.53 |
| Feb 16 2015 |
18945 |
516.53 |
| Feb 09 2015 |
18955 |
516.53 |
| Feb 02 2015 |
18964 |
516.53 |
| Jan 26 2015 |
18952 |
516.53 |
| Jan 19 2015 |
18933 |
516.53 |
| Jan 12 2015 |
18797 |
516.53 |
| Jan 05 2015 |
19092 |
516.53 |
| Dec 29 2014 |
19086 |
516.53 |
| Dec 22 2014 |
19141 |
516.53 |
| Dec 15 2014 |
19076 |
518.26 |
| Dec 08 2014 |
19242 |
518.26 |
| Dec 01 2014 |
20862 |
533.55 |
| Nov 24 2014 |
19114 |
515.99 |
| Nov 17 2014 |
19286 |
515.99 |
| Nov 10 2014 |
19449 |
515.99 |
| Nov 03 2014 |
17071 |
493.87 |
| Oct 27 2014 |
16426 |
487.82 |
| Oct 20 2014 |
17707 |
498.2 |
| Oct 13 2014 |
15834 |
481.46 |
| Oct 06 2014 |
20544 |
529.64 |
| Sep 29 2014 |
22049 |
543.81 |
| Sep 22 2014 |
28340 |
615.34 |
| Sep 15 2014 |
28099 |
616.97 |
| Sep 08 2014 |
29107 |
636.16 |
| Sep 01 2014 |
29216 |
636.16 |
| Aug 25 2014 |
29272 |
636.16 |
| Aug 18 2014 |
29289 |
636.16 |
| Aug 11 2014 |
29288 |
636.16 |
| Aug 04 2014 |
29288 |
636.16 |
| Jul 28 2014 |
29288 |
636.16 |
| Jul 21 2014 |
29306 |
636.16 |
| Jul 14 2014 |
29307 |
636.16 |
| Jul 07 2014 |
29307 |
636.16 |
| Jun 30 2014 |
29307 |
636.16 |
| Jun 23 2014 |
29307 |
636.16 |
| Jun 16 2014 |
29307 |
636.16 |
| Jun 09 2014 |
29307 |
636.16 |
| Jun 02 2014 |
29307 |
636.16 |
| May 26 2014 |
29307 |
636.16 |
| May 19 2014 |
29307 |
636.16 |
| May 12 2014 |
29308 |
636.16 |
| May 05 2014 |
29308 |
636.16 |
| Apr 28 2014 |
29309 |
636.16 |
| Apr 21 2014 |
29309 |
636.16 |
| Apr 14 2014 |
29320 |
636.16 |
| Apr 07 2014 |
29320 |
636.16 |
| Mar 31 2014 |
29321 |
636.16 |
| Mar 24 2014 |
29321 |
636.16 |
| Mar 17 2014 |
29321 |
636.16 |
| Mar 10 2014 |
29320 |
636.16 |
| Mar 03 2014 |
29320 |
636.16 |
| Feb 24 2014 |
29314 |
636.16 |
| Feb 17 2014 |
29336 |
636.16 |
| Feb 10 2014 |
29334 |
636.16 |
| Feb 03 2014 |
29331 |
636.16 |
| Jan 27 2014 |
29390 |
636.16 |
| Jan 20 2014 |
29326 |
636.16 |
| Jan 13 2014 |
29151 |
636.16 |
| Jan 06 2014 |
29083 |
636.16 |
| Dec 30 2013 |
29267 |
636.16 |
| Dec 23 2013 |
29059 |
636.16 |
| Dec 16 2013 |
28816 |
636.16 |
| Dec 09 2013 |
28563 |
631.37 |
| Dec 02 2013 |
29224 |
636.97 |
| Nov 25 2013 |
29690 |
636.97 |
| Nov 18 2013 |
29689 |
636.97 |
| Nov 11 2013 |
29440 |
631.75 |
| Nov 04 2013 |
29342 |
631.75 |
| Oct 28 2013 |
29981 |
647.84 |
| Oct 21 2013 |
30420 |
672.86 |
| Oct 14 2013 |
30455 |
672.86 |
| Oct 07 2013 |
30481 |
688.6 |
| Sep 30 2013 |
29672 |
670.77 |
