| Oct 13 2014 |
25478 |
579.46 |
| Oct 06 2014 |
25048 |
579.46 |
| Sep 29 2014 |
25210 |
579.46 |
| Sep 22 2014 |
25309 |
579.46 |
| Sep 15 2014 |
24369 |
571.8 |
| Sep 08 2014 |
24163 |
571.8 |
| Sep 01 2014 |
24269 |
571.8 |
| Aug 25 2014 |
24314 |
571.8 |
| Aug 18 2014 |
24326 |
571.8 |
| Aug 11 2014 |
24326 |
571.8 |
| Aug 04 2014 |
24326 |
571.8 |
| Jul 28 2014 |
24326 |
571.8 |
| Jul 21 2014 |
24344 |
571.8 |
| Jul 14 2014 |
24345 |
571.8 |
| Jul 07 2014 |
24345 |
571.8 |
| Jun 30 2014 |
24345 |
571.8 |
| Jun 23 2014 |
24345 |
571.8 |
| Jun 16 2014 |
24345 |
571.8 |
| Jun 09 2014 |
24345 |
571.8 |
| Jun 02 2014 |
24345 |
571.8 |
| May 26 2014 |
24345 |
571.8 |
| May 19 2014 |
24345 |
571.8 |
| May 12 2014 |
24347 |
571.8 |
| May 05 2014 |
24347 |
571.8 |
| Apr 28 2014 |
24348 |
571.8 |
| Apr 21 2014 |
24348 |
571.8 |
| Apr 14 2014 |
24364 |
571.8 |
| Apr 07 2014 |
24364 |
571.8 |
| Mar 31 2014 |
24365 |
571.8 |
| Mar 24 2014 |
24365 |
571.8 |
| Mar 17 2014 |
24365 |
571.8 |
| Mar 10 2014 |
24364 |
571.8 |
| Mar 03 2014 |
24364 |
571.8 |
| Feb 24 2014 |
24355 |
571.8 |
| Feb 17 2014 |
24372 |
571.8 |
| Feb 10 2014 |
24371 |
571.8 |
| Feb 03 2014 |
24366 |
571.8 |
| Jan 27 2014 |
24423 |
571.8 |
| Jan 20 2014 |
24375 |
571.8 |
| Jan 13 2014 |
24188 |
571.8 |
| Jan 06 2014 |
24117 |
571.8 |
| Dec 30 2013 |
24277 |
571.8 |
| Dec 23 2013 |
24066 |
571.8 |
| Dec 16 2013 |
23843 |
571.8 |
| Dec 09 2013 |
23872 |
571.8 |
| Dec 02 2013 |
24156 |
571.8 |
| Nov 25 2013 |
24551 |
571.8 |
| Nov 18 2013 |
24627 |
571.8 |
| Nov 11 2013 |
24643 |
571.8 |
| Nov 04 2013 |
24556 |
571.8 |
| Oct 28 2013 |
24281 |
571.8 |
| Oct 21 2013 |
23376 |
567.97 |
| Oct 14 2013 |
23390 |
567.97 |
| Oct 07 2013 |
23097 |
567.97 |
| Sep 30 2013 |
22944 |
567.97 |
