| Sep 22 2014 |
13416 |
457.9 |
| Sep 15 2014 |
15409 |
477.73 |
| Sep 08 2014 |
15393 |
477.73 |
| Sep 01 2014 |
15454 |
477.73 |
| Aug 25 2014 |
15471 |
477.73 |
| Aug 18 2014 |
15475 |
477.73 |
| Aug 11 2014 |
15475 |
477.73 |
| Aug 04 2014 |
15475 |
477.73 |
| Jul 28 2014 |
15475 |
477.73 |
| Jul 21 2014 |
15494 |
477.73 |
| Jul 14 2014 |
15494 |
477.73 |
| Jul 07 2014 |
15494 |
477.73 |
| Jun 30 2014 |
15494 |
477.73 |
| Jun 23 2014 |
15494 |
477.73 |
| Jun 16 2014 |
15494 |
477.73 |
| Jun 09 2014 |
15494 |
477.73 |
| Jun 02 2014 |
15494 |
477.73 |
| May 26 2014 |
15494 |
477.73 |
| May 19 2014 |
15494 |
477.73 |
| May 12 2014 |
15495 |
477.73 |
| May 05 2014 |
15495 |
477.73 |
| Apr 28 2014 |
15496 |
477.73 |
| Apr 21 2014 |
15496 |
477.73 |
| Apr 14 2014 |
15518 |
477.73 |
| Apr 07 2014 |
15518 |
477.73 |
| Mar 31 2014 |
15519 |
477.73 |
| Mar 24 2014 |
15519 |
477.73 |
| Mar 17 2014 |
15519 |
477.73 |
| Mar 10 2014 |
15519 |
477.73 |
| Mar 03 2014 |
15519 |
477.73 |
| Feb 24 2014 |
15513 |
477.73 |
| Feb 17 2014 |
15528 |
477.73 |
| Feb 10 2014 |
15527 |
477.73 |
| Feb 03 2014 |
15515 |
477.73 |
| Jan 27 2014 |
15582 |
477.73 |
| Jan 20 2014 |
15543 |
477.73 |
| Jan 13 2014 |
15356 |
477.73 |
| Jan 06 2014 |
15324 |
477.73 |
| Dec 30 2013 |
15461 |
477.73 |
| Dec 23 2013 |
15243 |
477.73 |
| Dec 16 2013 |
15067 |
477.73 |
| Dec 09 2013 |
15084 |
477.73 |
| Dec 02 2013 |
15292 |
477.73 |
| Nov 25 2013 |
15538 |
477.73 |
| Nov 18 2013 |
15635 |
477.73 |
| Nov 11 2013 |
15624 |
477.73 |
| Nov 04 2013 |
15500 |
477.73 |
| Oct 28 2013 |
15344 |
477.73 |
| Oct 21 2013 |
15055 |
477.73 |
| Oct 14 2013 |
15047 |
477.73 |
| Oct 07 2013 |
14932 |
477.73 |
| Sep 30 2013 |
16861 |
497.56 |
