| Sep 15 2014 |
30647 |
656.36 |
| Sep 08 2014 |
30284 |
656.36 |
| Sep 01 2014 |
30408 |
656.36 |
| Aug 25 2014 |
30460 |
656.36 |
| Aug 18 2014 |
30478 |
656.36 |
| Aug 11 2014 |
30477 |
656.36 |
| Aug 04 2014 |
30477 |
656.36 |
| Jul 28 2014 |
30477 |
656.36 |
| Jul 21 2014 |
30495 |
656.36 |
| Jul 14 2014 |
30496 |
656.36 |
| Jul 07 2014 |
30496 |
656.36 |
| Jun 30 2014 |
30496 |
656.36 |
| Jun 23 2014 |
30496 |
656.36 |
| Jun 16 2014 |
30496 |
656.36 |
| Jun 09 2014 |
30496 |
656.36 |
| Jun 02 2014 |
30496 |
656.36 |
| May 26 2014 |
30496 |
656.36 |
| May 19 2014 |
30496 |
656.36 |
| May 12 2014 |
30497 |
656.36 |
| May 05 2014 |
30497 |
656.36 |
| Apr 28 2014 |
30498 |
656.36 |
| Apr 21 2014 |
30498 |
656.36 |
| Apr 14 2014 |
30506 |
656.36 |
| Apr 07 2014 |
30506 |
656.36 |
| Mar 31 2014 |
30507 |
656.36 |
| Mar 24 2014 |
30507 |
656.36 |
| Mar 17 2014 |
30507 |
656.36 |
| Mar 10 2014 |
30506 |
656.36 |
| Mar 03 2014 |
30506 |
656.36 |
| Feb 24 2014 |
30500 |
656.36 |
| Feb 17 2014 |
30521 |
656.36 |
| Feb 10 2014 |
30519 |
656.36 |
| Feb 03 2014 |
30516 |
656.36 |
| Jan 27 2014 |
30575 |
656.36 |
| Jan 20 2014 |
30507 |
656.36 |
| Jan 13 2014 |
30331 |
656.36 |
| Jan 06 2014 |
30271 |
656.36 |
| Dec 30 2013 |
30459 |
656.36 |
| Dec 23 2013 |
30249 |
656.36 |
| Dec 16 2013 |
29989 |
656.36 |
| Dec 09 2013 |
30047 |
656.36 |
| Dec 02 2013 |
30358 |
656.36 |
| Nov 25 2013 |
30834 |
656.36 |
| Nov 18 2013 |
30829 |
656.36 |
| Nov 11 2013 |
30947 |
656.36 |
| Nov 04 2013 |
30804 |
656.36 |
| Oct 28 2013 |
30447 |
656.36 |
| Oct 21 2013 |
29710 |
656.36 |
| Oct 14 2013 |
29721 |
656.36 |
| Oct 07 2013 |
29278 |
656.36 |
| Sep 30 2013 |
29064 |
656.36 |
