| Sep 30 2021 |
4610 |
428.48 |
| Sep 23 2021 |
4419 |
428.48 |
| Sep 16 2021 |
4369 |
428.48 |
| Sep 09 2021 |
4313 |
428.48 |
| Sep 02 2021 |
4331 |
428.48 |
| Aug 26 2021 |
4282 |
428.48 |
| Aug 19 2021 |
4284 |
428.48 |
| Aug 12 2021 |
4279 |
428.48 |
| Aug 05 2021 |
4348 |
428.48 |
| Jul 29 2021 |
4377 |
428.48 |
| Jun 03 2021 |
4459 |
428.48 |
| Oct 02 2020 |
9983 |
428.48 |
| Sep 25 2020 |
10183 |
428.48 |
| Sep 18 2020 |
10479 |
428.48 |
| Sep 11 2020 |
10656 |
428.48 |
| Sep 04 2020 |
10812 |
428.48 |
| Aug 28 2020 |
10896 |
428.48 |
| Aug 21 2020 |
10937 |
428.48 |
| Aug 14 2020 |
10948 |
428.48 |
| Aug 07 2020 |
11047 |
428.48 |
| Jul 31 2020 |
11092 |
428.48 |
| Jul 24 2020 |
11092 |
428.48 |
| Jul 17 2020 |
11108 |
428.48 |
| Jul 10 2020 |
11137 |
428.48 |
| Jul 03 2020 |
11182 |
428.48 |
| Jun 26 2020 |
11182 |
428.48 |
| Jun 19 2020 |
11182 |
428.48 |
| Jun 12 2020 |
11186 |
428.48 |
| Jun 05 2020 |
11207 |
428.48 |
| May 29 2020 |
11219 |
428.48 |
| May 22 2020 |
11256 |
428.48 |
| May 15 2020 |
11256 |
428.48 |
| May 08 2020 |
11265 |
428.48 |
| May 01 2020 |
11270 |
428.48 |
| Apr 24 2020 |
11307 |
428.48 |
| Apr 17 2020 |
11307 |
428.48 |
| Apr 10 2020 |
11307 |
428.48 |
| Apr 03 2020 |
11307 |
428.48 |
| Mar 27 2020 |
11307 |
428.48 |
| Mar 20 2020 |
11316 |
428.48 |
| Mar 13 2020 |
11316 |
428.48 |
| Mar 06 2020 |
11316 |
428.48 |
| Feb 28 2020 |
11297 |
428.48 |
| Feb 21 2020 |
11343 |
428.48 |
| Feb 14 2020 |
11348 |
428.48 |
| Feb 07 2020 |
11370 |
428.48 |
| Jan 31 2020 |
11393 |
428.48 |
| Jan 24 2020 |
11061 |
428.48 |
| Jan 17 2020 |
11092 |
428.48 |
| Jan 10 2020 |
11655 |
428.48 |
| Jan 03 2020 |
11561 |
428.48 |
| Dec 27 2019 |
11560 |
428.48 |
| Dec 20 2019 |
11580 |
428.48 |
| Dec 13 2019 |
11630 |
428.48 |
| Dec 06 2019 |
11498 |
428.48 |
| Nov 29 2019 |
11746 |
428.48 |
| Nov 22 2019 |
11804 |
428.48 |
| Nov 15 2019 |
11897 |
428.48 |
| Nov 08 2019 |
12017 |
428.48 |
| Nov 01 2019 |
12043 |
428.48 |
| Oct 25 2019 |
11996 |
428.48 |
| Oct 18 2019 |
11749 |
428.48 |
| Oct 11 2019 |
11855 |
428.48 |
| Oct 26 2018 |
14184 |
448.02 |
| Oct 19 2018 |
13687 |
442.67 |
| Oct 12 2018 |
13588 |
442.67 |
| Oct 05 2018 |
13315 |
442.67 |
| Sep 28 2018 |
13335 |
442.67 |
| Sep 21 2018 |
13310 |
442.67 |
| Sep 14 2018 |
13124 |
442.67 |
| Sep 07 2018 |
13064 |
442.67 |
| Aug 31 2018 |
12975 |
442.67 |
| Aug 24 2018 |
12935 |
442.67 |
| Aug 17 2018 |
12922 |
442.67 |
| Aug 10 2018 |
12930 |
442.67 |
| Aug 03 2018 |
12953 |
442.67 |
| Jul 27 2018 |
12965 |
442.67 |
| Jul 20 2018 |
12981 |
442.67 |
| Jul 13 2018 |
12977 |
442.67 |
| Jul 06 2018 |
12950 |
442.67 |
| Jun 29 2018 |
13006 |
442.67 |
| Jun 22 2018 |
13006 |
442.67 |
| Jun 15 2018 |
13029 |
442.67 |
| Jun 08 2018 |
13048 |
442.67 |
| Jun 01 2018 |
13037 |
442.67 |
| May 25 2018 |
13048 |
442.67 |
| May 18 2018 |
13021 |
442.67 |
| May 11 2018 |
13044 |
442.67 |
| May 04 2018 |
13101 |
442.67 |
| Apr 27 2018 |
13095 |
442.67 |
| Apr 20 2018 |
13133 |
442.67 |
| Apr 13 2018 |
13130 |
442.67 |
| Apr 06 2018 |
13130 |
442.67 |
| Mar 30 2018 |
13130 |
442.67 |
| Mar 23 2018 |
13130 |
442.67 |
| Mar 16 2018 |
13124 |
442.67 |
| Mar 09 2018 |
13124 |
442.67 |
| Mar 02 2018 |
13128 |
442.67 |
| Feb 23 2018 |
13127 |
442.67 |
| Feb 16 2018 |
13141 |
442.67 |
| Feb 09 2018 |
13136 |
442.67 |
| Feb 02 2018 |
13160 |
442.67 |
| Jan 26 2018 |
13193 |
442.67 |
| Jan 19 2018 |
13148 |
442.67 |
| Jan 12 2018 |
12766 |
442.67 |
| Jan 05 2018 |
13007 |
442.67 |
| Dec 29 2017 |
13039 |
442.67 |
| Dec 22 2017 |
13025 |
442.67 |
| Dec 15 2017 |
12991 |
442.67 |
| Dec 08 2017 |
13270 |
442.67 |
| Dec 01 2017 |
13411 |
442.67 |
| Nov 24 2017 |
13424 |
442.67 |
| Nov 17 2017 |
13545 |
442.67 |
| Nov 10 2017 |
13927 |
442.67 |
| Nov 03 2017 |
13886 |
442.67 |
| Oct 27 2017 |
12065 |
426.01 |
| Oct 13 2017 |
7423 |
375.6 |
| Oct 06 2017 |
7327 |
375.6 |
| Sep 29 2017 |
12029 |
428.18 |
| Sep 22 2017 |
12004 |
428.18 |
| Sep 15 2017 |
12022 |
428.18 |
| Sep 08 2017 |
11934 |
428.18 |
| Sep 01 2017 |
11953 |
428.18 |
| Aug 25 2017 |
11968 |
428.18 |
| Aug 18 2017 |
11993 |
428.18 |
| Aug 11 2017 |
11924 |
428.18 |
| Aug 04 2017 |
11946 |
428.18 |
| Jul 28 2017 |
11945 |
428.18 |
| Jul 21 2017 |
11969 |
428.18 |
| Jul 14 2017 |
11980 |
428.18 |
| Jul 07 2017 |
11975 |
428.18 |
| Jun 30 2017 |
11983 |
428.18 |
| Jun 23 2017 |
11983 |
428.18 |
| Jun 16 2017 |
11984 |
428.18 |
| Jun 09 2017 |
11958 |
428.18 |
| Jun 02 2017 |
11959 |
428.18 |
| May 26 2017 |
11834 |
428.18 |
| May 19 2017 |
11853 |
428.18 |
| May 12 2017 |
11807 |
428.18 |
| May 05 2017 |
11778 |
428.18 |
| Apr 28 2017 |
11763 |
428.18 |
| Apr 21 2017 |
11744 |
428.18 |
| Apr 14 2017 |
11761 |
428.18 |
| Apr 07 2017 |
11762 |
428.18 |
| Mar 31 2017 |
11762 |
428.18 |
| Mar 24 2017 |
11762 |
428.18 |
| Mar 17 2017 |
11754 |
428.18 |
| Mar 10 2017 |
11768 |
428.18 |
| Mar 03 2017 |
11768 |
428.18 |
| Feb 24 2017 |
11764 |
428.18 |
| Feb 17 2017 |
11773 |
428.18 |
| Feb 10 2017 |
11792 |
428.18 |
| Feb 03 2017 |
11781 |
428.18 |
| Jan 27 2017 |
11792 |
428.18 |
| Jan 20 2017 |
11817 |
428.18 |
| Jan 13 2017 |
11828 |
428.18 |
| Jan 06 2017 |
12025 |
428.18 |
| Dec 30 2016 |
12078 |
428.18 |
| Dec 23 2016 |
12080 |
428.18 |
| Dec 16 2016 |
11411 |
420.64 |
| Dec 09 2016 |
11446 |
420.64 |
| Dec 02 2016 |
10038 |
404.51 |
| Nov 25 2016 |
9989 |
404.51 |
| Nov 18 2016 |
9037 |
393.66 |
| Nov 11 2016 |
9152 |
393.66 |
| Nov 04 2016 |
7001 |
368.92 |
| Oct 28 2016 |
6812 |
367.31 |
| Oct 21 2016 |
7353 |
373.31 |
| Oct 14 2016 |
6894 |
368.68 |
| Oct 07 2016 |
6895 |
368.68 |
| Sep 30 2016 |
6665 |
366.17 |
| Sep 23 2016 |
6556 |
366.17 |
| Sep 16 2016 |
6389 |
366.17 |
| Sep 09 2016 |
6392 |
366.17 |
| Sep 02 2016 |
6370 |
366.17 |
| Aug 26 2016 |
6377 |
366.17 |
| Aug 19 2016 |
6216 |
366.17 |
| Aug 12 2016 |
6207 |
366.17 |
| Aug 05 2016 |
6220 |
366.17 |
| Jul 29 2016 |
6221 |
366.17 |
| Jul 22 2016 |
6207 |
366.17 |
| Jun 28 2016 |
6208 |
366.17 |
| Jun 21 2016 |
6224 |
366.17 |
| Jun 14 2016 |
6224 |
366.17 |
| Jun 07 2016 |
6224 |
366.17 |
| May 31 2016 |
6224 |
366.17 |
| May 24 2016 |
6224 |
366.17 |
| May 17 2016 |
6218 |
366.17 |
| May 10 2016 |
6218 |
366.17 |
| May 03 2016 |
6218 |
366.17 |
| Apr 26 2016 |
6218 |
366.17 |
| Apr 19 2016 |
6215 |
366.17 |
| Apr 12 2016 |
6231 |
366.17 |
| Apr 05 2016 |
6231 |
366.17 |
| Mar 29 2016 |
6231 |
366.17 |
| Mar 22 2016 |
6230 |
366.17 |
| Mar 15 2016 |
6227 |
366.17 |
| Mar 08 2016 |
6233 |
366.17 |
| Mar 01 2016 |
6229 |
366.17 |
| Feb 23 2016 |
6225 |
366.17 |
| Feb 16 2016 |
6196 |
366.17 |
| Feb 09 2016 |
6196 |
366.17 |
| Feb 02 2016 |
6162 |
366.17 |
| Jan 26 2016 |
6177 |
366.17 |
| Jan 19 2016 |
6186 |
366.17 |
| Jan 12 2016 |
5879 |
366.17 |
| Jan 05 2016 |
6105 |
366.17 |
| Dec 29 2015 |
6111 |
366.17 |
| Dec 22 2015 |
6040 |
366.17 |
| Dec 15 2015 |
5983 |
366.17 |
| Dec 08 2015 |
6081 |
366.17 |
| Dec 01 2015 |
6211 |
368.98 |
| Nov 24 2015 |
6156 |
368.98 |
| Nov 17 2015 |
6483 |
376.06 |
| Nov 10 2015 |
6443 |
376.06 |
| Nov 03 2015 |
7687 |
391.94 |
| Oct 27 2015 |
7699 |
391.94 |
| Oct 20 2015 |
6433 |
376.3 |
| Oct 13 2015 |
4635 |
352.16 |
| Oct 06 2015 |
4673 |
352.29 |
| Sep 29 2015 |
4730 |
352.29 |
| Sep 22 2015 |
20175 |
335.08 |
| Sep 15 2015 |
18725 |
335.08 |
| Sep 14 2015 |
3775 |
335.08 |
| Sep 07 2015 |
3789 |
335.08 |
| Aug 31 2015 |
3770 |
335.08 |
| Aug 24 2015 |
3754 |
335.08 |
| Aug 17 2015 |
3757 |
335.08 |
| Aug 10 2015 |
3760 |
335.08 |
| Aug 03 2015 |
3760 |
335.08 |
| Jul 27 2015 |
3760 |
335.08 |
| Jul 20 2015 |
3760 |
335.08 |
| Jul 13 2015 |
3760 |
335.08 |
| Jul 06 2015 |
3760 |
335.08 |
| Jun 29 2015 |
3760 |
335.08 |
| Jun 22 2015 |
3760 |
335.08 |
| Jun 15 2015 |
3760 |
335.08 |
| Jun 08 2015 |
3801 |
335.08 |
| Jun 01 2015 |
3801 |
335.08 |
| May 25 2015 |
3801 |
335.08 |
| May 18 2015 |
3801 |
335.08 |
| May 11 2015 |
3801 |
335.08 |
| May 04 2015 |
3801 |
335.08 |
| Apr 27 2015 |
3800 |
335.08 |
| Apr 20 2015 |
3795 |
335.08 |
| Apr 13 2015 |
3795 |
335.08 |
| Apr 06 2015 |
3801 |
335.08 |
| Mar 30 2015 |
3801 |
335.08 |
| Mar 23 2015 |
3805 |
335.08 |
| Mar 16 2015 |
3801 |
335.08 |
| Mar 09 2015 |
3801 |
335.08 |
| Mar 02 2015 |
3798 |
335.08 |
| Feb 23 2015 |
3757 |
335.08 |
| Feb 16 2015 |
3757 |
335.08 |
| Feb 09 2015 |
3764 |
335.08 |
| Feb 02 2015 |
3768 |
335.08 |
| Jan 26 2015 |
3771 |
335.08 |
| Jan 19 2015 |
3761 |
335.08 |
| Jan 12 2015 |
3689 |
335.08 |
| Jan 05 2015 |
3817 |
335.08 |
| Dec 29 2014 |
3790 |
335.08 |
| Dec 22 2014 |
3816 |
335.08 |
| Dec 15 2014 |
3716 |
335.08 |
| Dec 08 2014 |
3724 |
335.08 |
| Dec 01 2014 |
3140 |
319.98 |
| Nov 24 2014 |
3171 |
319.98 |
| Nov 17 2014 |
3171 |
319.98 |
| Nov 10 2014 |
3177 |
319.98 |
| Nov 03 2014 |
3153 |
319.98 |
| Oct 27 2014 |
3297 |
323.46 |
| Oct 20 2014 |
3532 |
327.29 |
| Oct 13 2014 |
3488 |
327.29 |
| Oct 06 2014 |
3651 |
331.05 |
| Sep 29 2014 |
3827 |
334.41 |
| Sep 22 2014 |
3618 |
328.89 |
| Sep 15 2014 |
4438 |
346.28 |
| Sep 08 2014 |
4737 |
351.32 |
| Sep 01 2014 |
4769 |
351.32 |
| Aug 25 2014 |
4777 |
351.32 |
| Aug 18 2014 |
4779 |
351.32 |
| Aug 11 2014 |
4779 |
351.32 |
| Aug 04 2014 |
4779 |
351.32 |
| Jul 28 2014 |
4779 |
351.32 |
| Jul 21 2014 |
4788 |
351.32 |
| Jul 14 2014 |
4788 |
351.32 |
| Jul 07 2014 |
4788 |
351.32 |
| Jun 30 2014 |
4788 |
351.32 |
| Jun 23 2014 |
4787 |
351.32 |
| Jun 16 2014 |
4787 |
351.32 |
| Jun 09 2014 |
4787 |
351.32 |
| Jun 02 2014 |
4787 |
351.32 |
| May 26 2014 |
4787 |
351.32 |
| May 19 2014 |
4787 |
351.32 |
| May 12 2014 |
4786 |
351.32 |
| May 05 2014 |
4786 |
351.32 |
| Apr 28 2014 |
4787 |
351.32 |
| Apr 21 2014 |
4787 |
351.32 |
| Apr 14 2014 |
4797 |
351.32 |
| Apr 07 2014 |
4797 |
351.32 |
| Mar 31 2014 |
4798 |
351.32 |
| Mar 24 2014 |
4798 |
351.32 |
| Mar 17 2014 |
4798 |
351.32 |
| Mar 10 2014 |
4798 |
351.32 |
| Mar 03 2014 |
4798 |
351.32 |
| Feb 24 2014 |
4797 |
351.32 |
| Feb 17 2014 |
4800 |
351.32 |
| Feb 10 2014 |
4794 |
351.32 |
| Feb 03 2014 |
4788 |
351.32 |
| Jan 27 2014 |
4842 |
351.32 |
| Jan 20 2014 |
4825 |
351.32 |
| Jan 13 2014 |
4706 |
351.32 |
| Jan 06 2014 |
4668 |
351.32 |
| Dec 30 2013 |
4730 |
351.32 |
| Dec 23 2013 |
4580 |
351.32 |
| Dec 16 2013 |
4166 |
345.04 |
| Dec 09 2013 |
4183 |
345.04 |
| Dec 02 2013 |
4426 |
348.16 |
| Nov 25 2013 |
4496 |
348.16 |
| Nov 18 2013 |
4543 |
348.16 |
| Nov 11 2013 |
5421 |
363.8 |
| Nov 04 2013 |
6203 |
375.36 |
| Oct 28 2013 |
9843 |
422.28 |
| Oct 21 2013 |
10764 |
434.48 |
| Oct 14 2013 |
10721 |
434.48 |
| Oct 07 2013 |
15768 |
486.09 |
| Sep 30 2013 |
15757 |
486.09 |
