| Dec 08 2014 |
9717 |
422.03 |
| Dec 01 2014 |
9738 |
422.03 |
| Nov 24 2014 |
9751 |
422.03 |
| Nov 17 2014 |
9787 |
422.03 |
| Nov 10 2014 |
13553 |
459.6 |
| Nov 03 2014 |
13446 |
459.6 |
| Oct 27 2014 |
13443 |
459.6 |
| Oct 20 2014 |
13598 |
459.6 |
| Oct 13 2014 |
11045 |
434.67 |
| Oct 06 2014 |
10964 |
434.67 |
| Sep 29 2014 |
11073 |
434.67 |
| Sep 22 2014 |
11105 |
434.67 |
| Sep 15 2014 |
9661 |
419.9 |
| Sep 08 2014 |
9660 |
419.9 |
| Sep 01 2014 |
9700 |
419.9 |
| Aug 25 2014 |
9715 |
419.9 |
| Aug 18 2014 |
9716 |
419.9 |
| Aug 11 2014 |
9716 |
419.9 |
| Aug 04 2014 |
9716 |
419.9 |
| Jul 28 2014 |
9716 |
419.9 |
| Jul 21 2014 |
9730 |
419.9 |
| Jul 14 2014 |
9731 |
419.9 |
| Jul 07 2014 |
9731 |
419.9 |
| Jun 30 2014 |
9731 |
419.9 |
| Jun 23 2014 |
9731 |
419.9 |
| Jun 16 2014 |
9731 |
419.9 |
| Jun 09 2014 |
9731 |
419.9 |
| Jun 02 2014 |
9731 |
419.9 |
| May 26 2014 |
9731 |
419.9 |
| May 19 2014 |
9731 |
419.9 |
| May 12 2014 |
9733 |
419.9 |
| May 05 2014 |
9733 |
419.9 |
| Apr 28 2014 |
9734 |
419.9 |
| Apr 21 2014 |
9734 |
419.9 |
| Apr 14 2014 |
9751 |
419.9 |
| Apr 07 2014 |
9751 |
419.9 |
| Mar 31 2014 |
9752 |
419.9 |
| Mar 24 2014 |
9752 |
419.9 |
| Mar 17 2014 |
9752 |
419.9 |
| Mar 10 2014 |
9752 |
419.9 |
| Mar 03 2014 |
9752 |
419.9 |
| Feb 24 2014 |
9748 |
419.9 |
| Feb 17 2014 |
9757 |
419.9 |
| Feb 10 2014 |
9755 |
419.9 |
| Feb 03 2014 |
9742 |
419.9 |
| Jan 27 2014 |
9802 |
419.9 |
| Jan 20 2014 |
9761 |
419.9 |
| Jan 13 2014 |
9600 |
419.9 |
| Jan 06 2014 |
9552 |
419.9 |
| Dec 30 2013 |
9654 |
419.9 |
| Dec 23 2013 |
9457 |
419.9 |
| Dec 16 2013 |
9293 |
419.19 |
| Dec 09 2013 |
9342 |
419.19 |
| Dec 02 2013 |
9513 |
419.19 |
| Nov 25 2013 |
9686 |
419.19 |
| Nov 18 2013 |
6612 |
380.2 |
| Nov 11 2013 |
6580 |
380.2 |
| Nov 04 2013 |
6535 |
380.2 |
| Oct 28 2013 |
6532 |
380.2 |
| Oct 21 2013 |
6089 |
375.59 |
| Oct 14 2013 |
6042 |
375.59 |
| Oct 07 2013 |
6076 |
375.59 |
| Sep 30 2013 |
6074 |
375.59 |
