| Oct 12 2023 |
5285 |
462.41 |
| Oct 05 2023 |
5101 |
462.41 |
| Sep 28 2023 |
4823 |
462.41 |
| Sep 21 2023 |
4773 |
462.41 |
| Sep 14 2023 |
4702 |
462.41 |
| Sep 07 2023 |
4553 |
462.41 |
| Aug 31 2023 |
4483 |
462.41 |
| Aug 24 2023 |
4407 |
462.41 |
| Aug 17 2023 |
4447 |
462.41 |
| Aug 10 2023 |
4449 |
462.41 |
| Aug 03 2023 |
4453 |
462.41 |
| Jul 27 2023 |
4438 |
462.41 |
| Jul 20 2023 |
4462 |
462.41 |
| Jul 13 2023 |
4462 |
462.41 |
| Jul 06 2023 |
4457 |
462.41 |
| Jun 29 2023 |
4438 |
462.41 |
| Jun 22 2023 |
4438 |
462.41 |
| Jun 15 2023 |
4438 |
462.41 |
| Jun 08 2023 |
4444 |
462.41 |
| Jun 01 2023 |
4410 |
462.41 |
| May 25 2023 |
4369 |
462.41 |
| May 18 2023 |
4368 |
462.41 |
| May 11 2023 |
4368 |
462.41 |
| May 04 2023 |
4345 |
462.41 |
| Apr 27 2023 |
4343 |
462.41 |
| Apr 20 2023 |
4343 |
462.41 |
| Apr 13 2023 |
4343 |
462.41 |
| Apr 06 2023 |
4352 |
462.41 |
| Mar 30 2023 |
4392 |
462.41 |
| Mar 23 2023 |
4392 |
462.41 |
| Mar 16 2023 |
4392 |
462.41 |
| Mar 09 2023 |
4392 |
462.41 |
| Mar 02 2023 |
4351 |
462.41 |
| Feb 23 2023 |
4355 |
462.41 |
| Feb 16 2023 |
4374 |
462.41 |
| Feb 09 2023 |
4389 |
462.41 |
| Feb 02 2023 |
4415 |
462.41 |
| Jan 26 2023 |
4409 |
462.41 |
| Jan 19 2023 |
4422 |
462.41 |
| Jan 12 2023 |
4336 |
462.41 |
| Jan 05 2023 |
4790 |
462.41 |
| Dec 29 2022 |
4784 |
462.41 |
| Dec 22 2022 |
9947 |
486.52 |
| Dec 15 2022 |
9920 |
486.52 |
| Dec 08 2022 |
9854 |
486.52 |
| Dec 01 2022 |
9739 |
486.52 |
| Nov 24 2022 |
9724 |
486.52 |
| Nov 17 2022 |
9546 |
486.52 |
| Nov 10 2022 |
9387 |
486.52 |
| Nov 03 2022 |
9094 |
486.52 |
| Oct 27 2022 |
8544 |
486.52 |
| Oct 20 2022 |
8490 |
494.56 |
| Oct 13 2022 |
8360 |
494.56 |
| Oct 06 2022 |
8037 |
494.56 |
| Sep 29 2022 |
7781 |
493.4 |
| Sep 22 2022 |
7669 |
493.4 |
| Sep 15 2022 |
7566 |
493.4 |
| Sep 08 2022 |
7542 |
493.4 |
| Sep 01 2022 |
7536 |
493.4 |
| Aug 25 2022 |
7524 |
493.4 |
| Aug 18 2022 |
7520 |
493.4 |
| Aug 11 2022 |
7532 |
493.4 |
| Aug 04 2022 |
7508 |
493.4 |
| Jul 28 2022 |
7508 |
493.4 |
| Jul 21 2022 |
7508 |
493.4 |
| Jul 14 2022 |
7508 |
493.4 |
| Jul 07 2022 |
7508 |
493.4 |
| Jun 30 2022 |
7508 |
493.4 |
| Jun 23 2022 |
7486 |
493.4 |
| Jun 16 2022 |
7486 |
493.4 |
| Jun 09 2022 |
7493 |
493.4 |
| Jun 02 2022 |
7493 |
493.4 |
| May 26 2022 |
7492 |
493.4 |
| May 19 2022 |
7492 |
493.4 |
| May 12 2022 |
7492 |
493.4 |
| May 05 2022 |
7492 |
493.4 |
| Apr 28 2022 |
7480 |
493.4 |
| Apr 21 2022 |
7480 |
493.4 |
| Apr 14 2022 |
7480 |
493.4 |
| Apr 07 2022 |
7480 |
493.4 |
| Mar 31 2022 |
7480 |
493.4 |
| Mar 24 2022 |
7480 |
493.4 |
| Mar 17 2022 |
7470 |
493.4 |
| Mar 10 2022 |
7470 |
493.4 |
| Mar 03 2022 |
7470 |
493.4 |
| Feb 24 2022 |
7457 |
493.4 |
| Feb 17 2022 |
7464 |
493.4 |
| Feb 10 2022 |
7468 |
493.4 |
| Feb 03 2022 |
7481 |
493.4 |
| Jan 27 2022 |
7485 |
493.4 |
| Jan 20 2022 |
7358 |
493.4 |
| Jan 13 2022 |
7384 |
493.4 |
| Jan 06 2022 |
7530 |
493.4 |
| Dec 30 2021 |
7559 |
493.4 |
| Dec 23 2021 |
7577 |
493.4 |
| Dec 16 2021 |
7571 |
493.4 |
| Dec 09 2021 |
7602 |
493.4 |
| Dec 02 2021 |
7713 |
493.4 |
| Nov 25 2021 |
7718 |
493.4 |
| Nov 18 2021 |
7757 |
493.4 |
| Nov 11 2021 |
7772 |
493.4 |
| Nov 04 2021 |
7935 |
493.4 |
| Oct 28 2021 |
8257 |
493.4 |
| Oct 21 2021 |
8313 |
493.4 |
| Oct 14 2021 |
8199 |
485.24 |
| Oct 07 2021 |
8196 |
485.24 |
| Sep 30 2021 |
8843 |
502.28 |
| Sep 23 2021 |
6654 |
483.5 |
| Sep 16 2021 |
6524 |
483.5 |
| Sep 09 2021 |
6431 |
483.5 |
| Sep 02 2021 |
6467 |
483.5 |
| Aug 26 2021 |
6378 |
483.5 |
| Aug 19 2021 |
6386 |
483.5 |
| Aug 12 2021 |
6377 |
483.5 |
| Aug 05 2021 |
6464 |
483.5 |
| Jul 29 2021 |
6508 |
483.5 |
| Jun 03 2021 |
6608 |
483.5 |
| May 21 2021 |
3987 |
489.91 |
| May 14 2021 |
3878 |
489.91 |
| May 07 2021 |
3878 |
489.91 |
| Apr 30 2021 |
3828 |
489.91 |
| Apr 23 2021 |
3828 |
489.91 |
| Apr 16 2021 |
3828 |
489.91 |
| Apr 09 2021 |
3828 |
489.91 |
| Apr 02 2021 |
3819 |
489.91 |
| Mar 26 2021 |
3820 |
489.91 |
| Mar 19 2021 |
3802 |
489.91 |
| Mar 12 2021 |
3802 |
489.91 |
| Mar 05 2021 |
3802 |
489.91 |
| Feb 26 2021 |
3802 |
489.91 |
| Feb 19 2021 |
3768 |
489.91 |
| Feb 12 2021 |
3802 |
489.91 |
| Feb 05 2021 |
3815 |
489.91 |
| Jan 29 2021 |
3878 |
489.91 |
| Jan 22 2021 |
3854 |
489.91 |
| Jan 15 2021 |
3579 |
489.91 |
| Jan 08 2021 |
4591 |
489.91 |
| Jan 01 2021 |
4568 |
489.91 |
| Dec 25 2020 |
4690 |
489.91 |
| Dec 18 2020 |
4940 |
489.91 |
| Dec 11 2020 |
6102 |
489.91 |
| Dec 04 2020 |
7604 |
489.91 |
| Nov 27 2020 |
7636 |
489.91 |
| Nov 20 2020 |
9167 |
489.91 |
| Nov 13 2020 |
10158 |
489.91 |
| Nov 06 2020 |
11004 |
489.91 |
| Oct 30 2020 |
11904 |
489.91 |
| Oct 23 2020 |
12770 |
489.91 |
| Oct 16 2020 |
13066 |
483.5 |
| Oct 09 2020 |
13719 |
483.5 |
| Oct 02 2020 |
13715 |
477.08 |
| Sep 25 2020 |
14030 |
477.08 |
| Sep 18 2020 |
14430 |
477.08 |
| Sep 11 2020 |
14682 |
477.08 |
| Sep 04 2020 |
14950 |
477.08 |
| Aug 28 2020 |
15066 |
477.08 |
| Aug 21 2020 |
15116 |
477.08 |
| Aug 14 2020 |
15135 |
477.08 |
| Aug 07 2020 |
15260 |
477.08 |
| Jul 31 2020 |
15323 |
477.08 |
| Jul 24 2020 |
15323 |
477.08 |
| Jul 17 2020 |
15350 |
477.08 |
| Jul 10 2020 |
15383 |
477.08 |
| Jul 03 2020 |
15447 |
477.08 |
| Jun 26 2020 |
15447 |
477.08 |
| Jun 19 2020 |
15447 |
477.08 |
| Jun 12 2020 |
15457 |
477.08 |
| Jun 05 2020 |
15480 |
477.08 |
| May 29 2020 |
15506 |
477.08 |
| May 22 2020 |
15552 |
477.08 |
| May 15 2020 |
15552 |
477.08 |
| May 08 2020 |
15556 |
477.08 |
| May 01 2020 |
15565 |
477.08 |
| Apr 24 2020 |
15616 |
477.08 |
| Apr 17 2020 |
15617 |
477.08 |
| Apr 10 2020 |
15617 |
477.08 |
| Apr 03 2020 |
15617 |
477.08 |
| Mar 27 2020 |
15617 |
477.08 |
| Mar 20 2020 |
15627 |
477.08 |
| Mar 13 2020 |
15627 |
477.08 |
| Mar 06 2020 |
15627 |
477.08 |
| Feb 28 2020 |
15600 |
477.08 |
| Feb 21 2020 |
15660 |
477.08 |
| Feb 14 2020 |
15670 |
477.08 |
| Feb 07 2020 |
15692 |
477.08 |
| Jan 31 2020 |
15712 |
477.08 |
| Jan 24 2020 |
15334 |
477.08 |
| Jan 17 2020 |
15370 |
477.08 |
| Jan 10 2020 |
16029 |
477.08 |
| Jan 03 2020 |
15916 |
477.08 |
| Dec 27 2019 |
15930 |
477.08 |
| Dec 20 2019 |
15959 |
477.08 |
| Dec 13 2019 |
16031 |
477.08 |
| Dec 06 2019 |
15900 |
477.08 |
| Nov 29 2019 |
16260 |
477.08 |
| Nov 22 2019 |
16317 |
477.08 |
| Nov 15 2019 |
16479 |
477.08 |
| Nov 08 2019 |
16696 |
477.08 |
| Nov 01 2019 |
15722 |
466.01 |
| Oct 25 2019 |
15718 |
466.01 |
| Oct 18 2019 |
13132 |
443.47 |
| Oct 11 2019 |
13310 |
443.47 |
| Oct 04 2019 |
13396 |
443.47 |
| Sep 27 2019 |
13375 |
443.47 |
| Sep 20 2019 |
13194 |
443.47 |
| Sep 13 2019 |
13236 |
443.47 |
| Sep 06 2019 |
12944 |
443.47 |
| Aug 30 2019 |
12998 |
443.47 |
| Aug 23 2019 |
13019 |
443.47 |
| Aug 16 2019 |
12929 |
443.47 |
| Aug 09 2019 |
12929 |
443.47 |
| Aug 02 2019 |
12937 |
443.47 |
| Jul 26 2019 |
12944 |
443.47 |
| Jul 19 2019 |
12958 |
443.47 |
| Jul 12 2019 |
12981 |
443.47 |
| Jul 05 2019 |
12991 |
443.47 |
| Jun 28 2019 |
13017 |
443.47 |
| Jun 21 2019 |
13038 |
443.47 |
| Jun 14 2019 |
13031 |
443.47 |
| Jun 07 2019 |
13014 |
443.47 |
| May 31 2019 |
13040 |
443.47 |
| May 24 2019 |
13036 |
443.47 |
| May 17 2019 |
13063 |
443.47 |
| May 10 2019 |
13056 |
443.47 |
| May 03 2019 |
13066 |
443.47 |
| Apr 26 2019 |
13060 |
443.47 |
| Apr 19 2019 |
13059 |
443.47 |
| Apr 12 2019 |
13062 |
443.47 |
| Apr 05 2019 |
13062 |
443.47 |
| Mar 29 2019 |
13063 |
443.47 |
| Mar 22 2019 |
13057 |
443.47 |
| Mar 15 2019 |
13063 |
443.47 |
| Mar 08 2019 |
12999 |
443.47 |
| Mar 01 2019 |
13003 |
443.47 |
| Feb 22 2019 |
12996 |
443.47 |
| Feb 15 2019 |
13013 |
443.47 |
| Feb 08 2019 |
13002 |
443.47 |
| Feb 01 2019 |
13025 |
443.47 |
| Jan 25 2019 |
13028 |
443.47 |
| Jan 18 2019 |
12610 |
443.47 |
| Jan 11 2019 |
13155 |
443.47 |
| Jan 04 2019 |
13236 |
443.47 |
| Dec 28 2018 |
13241 |
443.47 |
| Dec 21 2018 |
13158 |
443.47 |
| Dec 14 2018 |
13228 |
443.47 |
| Dec 07 2018 |
13378 |
443.47 |
| Nov 30 2018 |
13561 |
443.47 |
| Nov 23 2018 |
13710 |
443.47 |
| Nov 16 2018 |
13924 |
443.47 |
| Nov 09 2018 |
13927 |
443.47 |
| Nov 02 2018 |
12992 |
433.54 |
| Oct 26 2018 |
13121 |
437.44 |
| Oct 19 2018 |
13560 |
441.35 |
| Oct 12 2018 |
12854 |
435.58 |
| Oct 05 2018 |
12577 |
435.58 |
| Sep 28 2018 |
12370 |
433.25 |
| Sep 21 2018 |
12345 |
433.25 |
| Sep 14 2018 |
12179 |
433.25 |
| Sep 07 2018 |
12150 |
433.25 |
| Aug 31 2018 |
12072 |
433.25 |
| Aug 24 2018 |
12024 |
433.25 |
| Aug 17 2018 |
12011 |
433.25 |
| Aug 10 2018 |
12020 |
433.25 |
| Aug 03 2018 |
12042 |
433.25 |
| Jul 27 2018 |
12050 |
433.25 |
| Jul 20 2018 |
12062 |
433.25 |
| Jul 13 2018 |
12061 |
433.25 |
| Jul 06 2018 |
12037 |
433.25 |
| Jun 29 2018 |
12091 |
433.25 |
| Jun 22 2018 |
12091 |
433.25 |
| Jun 15 2018 |
12110 |
433.25 |
| Jun 08 2018 |
12128 |
433.25 |
| Jun 01 2018 |
12122 |
433.25 |
| May 25 2018 |
12138 |
433.25 |
| May 18 2018 |
12116 |
433.25 |
| May 11 2018 |
12138 |
433.25 |
| May 04 2018 |
12190 |
433.25 |
| Apr 27 2018 |
12186 |
433.25 |
| Apr 20 2018 |
12225 |
433.25 |
| Apr 13 2018 |
12223 |
433.25 |
| Apr 06 2018 |
12223 |
433.25 |
| Mar 30 2018 |
12223 |
433.25 |
| Mar 23 2018 |
12223 |
433.25 |
| Mar 16 2018 |
12211 |
433.25 |
| Mar 09 2018 |
12211 |
433.25 |
| Mar 02 2018 |
12215 |
433.25 |
| Feb 23 2018 |
12218 |
433.25 |
| Feb 16 2018 |
12231 |
433.25 |
| Feb 09 2018 |
12223 |
433.25 |
| Feb 02 2018 |
12246 |
433.25 |
| Jan 26 2018 |
12281 |
433.25 |
| Jan 19 2018 |
12239 |
433.25 |
| Jan 12 2018 |
11874 |
433.25 |
| Jan 05 2018 |
12129 |
433.25 |
| Dec 29 2017 |
12153 |
433.25 |
| Dec 22 2017 |
12144 |
433.25 |
| Dec 15 2017 |
12104 |
433.25 |
| Dec 08 2017 |
12385 |
433.25 |
| Dec 01 2017 |
12523 |
433.25 |
| Nov 24 2017 |
12540 |
433.25 |
| Nov 17 2017 |
12613 |
433.25 |
| Nov 10 2017 |
12932 |
433.25 |
| Nov 03 2017 |
12284 |
427.3 |
| Oct 27 2017 |
12279 |
427.92 |
| Oct 20 2017 |
11207 |
417.18 |
| Oct 13 2017 |
16180 |
466.04 |
| Oct 06 2017 |
16035 |
466.04 |
| Sep 29 2017 |
11370 |
421.34 |
| Sep 22 2017 |
11339 |
421.34 |
| Sep 15 2017 |
11346 |
421.08 |
| Sep 08 2017 |
11247 |
421.08 |
| Sep 01 2017 |
11272 |
421.08 |
| Aug 25 2017 |
11294 |
421.08 |
| Aug 18 2017 |
11314 |
421.08 |
| Aug 11 2017 |
11252 |
421.08 |
| Aug 04 2017 |
11273 |
421.08 |
| Jul 28 2017 |
11272 |
421.08 |
| Jul 21 2017 |
11295 |
421.08 |
| Jul 14 2017 |
11304 |
421.08 |
| Jul 07 2017 |
11300 |
421.08 |
| Jun 30 2017 |
11310 |
421.08 |
| Jun 23 2017 |
11308 |
421.08 |
| Jun 16 2017 |
11309 |
421.08 |
| Jun 09 2017 |
11280 |
421.08 |
| Jun 02 2017 |
11280 |
421.08 |
| May 26 2017 |
11156 |
421.08 |
| May 19 2017 |
11179 |
421.08 |
| May 12 2017 |
11134 |
421.08 |
| May 05 2017 |
11108 |
421.08 |
| Apr 28 2017 |
11093 |
421.08 |
| Apr 21 2017 |
11077 |
421.08 |
| Apr 14 2017 |
11090 |
421.08 |
| Apr 07 2017 |
11091 |
421.08 |
| Mar 31 2017 |
11091 |
421.08 |
| Mar 24 2017 |
11091 |
421.08 |
| Mar 17 2017 |
11078 |
421.08 |
| Mar 10 2017 |
11093 |
421.08 |
| Mar 03 2017 |
11093 |
421.08 |
| Feb 24 2017 |
11094 |
421.08 |
| Feb 17 2017 |
11109 |
421.08 |
| Feb 10 2017 |
11127 |
421.08 |
| Feb 03 2017 |
11120 |
421.08 |
| Jan 27 2017 |
11134 |
421.08 |
| Jan 20 2017 |
11147 |
421.08 |
| Jan 13 2017 |
11161 |
421.08 |
| Jan 06 2017 |
11340 |
421.08 |
| Dec 30 2016 |
11406 |
421.08 |
| Dec 23 2016 |
11408 |
421.08 |
| Dec 16 2016 |
11450 |
421.08 |
| Dec 09 2016 |
11482 |
421.08 |
| Dec 02 2016 |
11701 |
421.08 |
| Nov 25 2016 |
11612 |
421.08 |
| Nov 18 2016 |
11711 |
421.08 |
| Nov 11 2016 |
11824 |
421.08 |
| Nov 04 2016 |
15386 |
453.58 |
| Oct 28 2016 |
15301 |
453.58 |
| Oct 21 2016 |
15692 |
455.71 |
| Oct 14 2016 |
15568 |
455.71 |
| Oct 07 2016 |
15494 |
455.71 |
| Sep 30 2016 |
20553 |
500.96 |
| Sep 23 2016 |
20184 |
500.96 |
| Sep 16 2016 |
17990 |
483.81 |
| Sep 09 2016 |
15811 |
465.3 |
| Sep 02 2016 |
13104 |
440.79 |
| Aug 26 2016 |
13128 |
440.79 |
| Aug 19 2016 |
12831 |
440.79 |
| Aug 12 2016 |
12820 |
440.79 |
| Aug 05 2016 |
12837 |
440.79 |
| Jul 29 2016 |
12838 |
440.79 |
| Jul 22 2016 |
12817 |
440.79 |
| Jun 28 2016 |
12818 |
440.79 |
| Jun 21 2016 |
12870 |
440.79 |
| Jun 14 2016 |
12870 |
440.79 |
| Jun 07 2016 |
12871 |
440.79 |
| May 31 2016 |
12877 |
440.79 |
| May 24 2016 |
12877 |
440.79 |
| May 17 2016 |
12865 |
440.79 |
| May 10 2016 |
12865 |
440.79 |
| May 03 2016 |
12866 |
440.79 |
| Apr 26 2016 |
12866 |
440.79 |
| Apr 19 2016 |
12853 |
440.79 |
| Apr 12 2016 |
12886 |
440.79 |
| Apr 05 2016 |
12886 |
440.79 |
| Mar 29 2016 |
12886 |
440.79 |
| Mar 22 2016 |
12879 |
440.79 |
| Mar 15 2016 |
12877 |
440.79 |
| Mar 08 2016 |
12889 |
440.79 |
| Mar 01 2016 |
12885 |
440.79 |
| Feb 23 2016 |
12878 |
440.79 |
| Feb 16 2016 |
12828 |
440.79 |
| Feb 09 2016 |
12828 |
440.79 |
| Feb 02 2016 |
12774 |
440.79 |
| Jan 26 2016 |
12803 |
440.79 |
| Jan 19 2016 |
12814 |
440.79 |
| Jan 12 2016 |
12411 |
440.79 |
| Jan 05 2016 |
12747 |
440.79 |
| Dec 29 2015 |
12764 |
440.79 |
| Dec 22 2015 |
12637 |
440.79 |
| Dec 15 2015 |
12558 |
440.79 |
| Dec 08 2015 |
12751 |
440.79 |
| Dec 01 2015 |
12717 |
440.79 |
| Nov 24 2015 |
12632 |
440.79 |
| Nov 17 2015 |
10518 |
423.3 |
| Nov 10 2015 |
10486 |
423.3 |
| Nov 03 2015 |
9734 |
414.7 |
| Oct 27 2015 |
8577 |
401.85 |
| Oct 20 2015 |
9409 |
412.18 |
| Oct 13 2015 |
9007 |
412.18 |
| Oct 06 2015 |
9022 |
412.18 |
| Sep 29 2015 |
8911 |
409.97 |
| Sep 22 2015 |
22945 |
409.97 |
| Sep 15 2015 |
22370 |
426.03 |
| Sep 14 2015 |
10075 |
426.03 |
| Sep 07 2015 |
7739 |
398.83 |
| Aug 31 2015 |
7716 |
398.83 |
| Aug 24 2015 |
7677 |
398.83 |
| Aug 17 2015 |
7686 |
398.83 |
| Aug 10 2015 |
7689 |
398.83 |
| Aug 03 2015 |
7689 |
398.83 |
| Jul 27 2015 |
7689 |
398.83 |
| Jul 20 2015 |
7689 |
398.83 |
| Jul 13 2015 |
7689 |
398.83 |
| Jul 06 2015 |
7689 |
398.83 |
| Jun 29 2015 |
7689 |
398.83 |
| Jun 22 2015 |
7689 |
398.83 |
| Jun 15 2015 |
7689 |
398.83 |
| Jun 08 2015 |
7757 |
398.83 |
| Jun 01 2015 |
7757 |
398.83 |
| May 25 2015 |
7757 |
398.83 |
| May 18 2015 |
7757 |
398.83 |
| May 11 2015 |
7757 |
398.83 |
| May 04 2015 |
7757 |
398.83 |
| Apr 27 2015 |
7750 |
398.83 |
| Apr 20 2015 |
7743 |
398.83 |
| Apr 13 2015 |
7742 |
398.83 |
| Apr 06 2015 |
7752 |
398.83 |
| Mar 30 2015 |
7752 |
398.83 |
| Mar 23 2015 |
7765 |
398.83 |
| Mar 16 2015 |
7759 |
398.83 |
| Mar 09 2015 |
7758 |
398.83 |
| Mar 02 2015 |
7747 |
398.83 |
| Feb 23 2015 |
7679 |
398.83 |
| Feb 16 2015 |
7675 |
398.83 |
| Feb 09 2015 |
7685 |
398.83 |
| Feb 02 2015 |
7689 |
398.83 |
| Jan 26 2015 |
7688 |
398.83 |
| Jan 19 2015 |
7678 |
398.83 |
| Jan 12 2015 |
7575 |
398.83 |
| Jan 05 2015 |
7792 |
398.83 |
| Dec 29 2014 |
7787 |
398.83 |
| Dec 22 2014 |
7821 |
398.83 |
| Dec 15 2014 |
7684 |
398.83 |
| Dec 08 2014 |
7737 |
398.83 |
| Dec 01 2014 |
7784 |
398.83 |
| Nov 24 2014 |
8129 |
402.88 |
| Nov 17 2014 |
8192 |
402.88 |
| Nov 10 2014 |
8675 |
408.71 |
| Nov 03 2014 |
10058 |
425.35 |
| Oct 27 2014 |
9626 |
420.32 |
| Oct 20 2014 |
9641 |
418.83 |
| Oct 13 2014 |
9558 |
418.83 |
| Oct 06 2014 |
10081 |
425.35 |
| Sep 29 2014 |
10187 |
425.35 |
| Sep 22 2014 |
13586 |
459.31 |
| Sep 15 2014 |
11458 |
438.69 |
| Sep 08 2014 |
11432 |
438.69 |
| Sep 01 2014 |
11500 |
438.69 |
| Aug 25 2014 |
11514 |
438.69 |
| Aug 18 2014 |
11515 |
438.69 |
| Aug 11 2014 |
11515 |
438.69 |
| Aug 04 2014 |
11515 |
438.69 |
| Jul 28 2014 |
11515 |
438.69 |
| Jul 21 2014 |
11534 |
438.69 |
| Jul 14 2014 |
11534 |
438.69 |
| Jul 07 2014 |
11534 |
438.69 |
| Jun 30 2014 |
11534 |
438.69 |
| Jun 23 2014 |
11534 |
438.69 |
| Jun 16 2014 |
11534 |
438.69 |
| Jun 09 2014 |
11534 |
438.69 |
| Jun 02 2014 |
11534 |
438.69 |
| May 26 2014 |
11534 |
438.69 |
| May 19 2014 |
11534 |
438.69 |
| May 12 2014 |
11535 |
438.69 |
| May 05 2014 |
11535 |
438.69 |
| Apr 28 2014 |
11536 |
438.69 |
| Apr 21 2014 |
11536 |
438.69 |
| Apr 14 2014 |
11554 |
438.69 |
| Apr 07 2014 |
11554 |
438.69 |
| Mar 31 2014 |
11555 |
438.69 |
| Mar 24 2014 |
11555 |
438.69 |
| Mar 17 2014 |
11555 |
438.69 |
| Mar 10 2014 |
11555 |
438.69 |
| Mar 03 2014 |
11555 |
438.69 |
| Feb 24 2014 |
11551 |
438.69 |
| Feb 17 2014 |
11563 |
438.69 |
| Feb 10 2014 |
11561 |
438.69 |
| Feb 03 2014 |
11544 |
438.69 |
| Jan 27 2014 |
11605 |
438.69 |
| Jan 20 2014 |
11554 |
438.69 |
| Jan 13 2014 |
11386 |
438.69 |
| Jan 06 2014 |
11334 |
438.69 |
| Dec 30 2013 |
11434 |
438.69 |
| Dec 23 2013 |
11230 |
438.69 |
| Dec 16 2013 |
11090 |
438.69 |
| Dec 09 2013 |
11121 |
438.69 |
| Dec 02 2013 |
11305 |
438.69 |
| Nov 25 2013 |
11496 |
438.69 |
| Nov 18 2013 |
11603 |
438.69 |
| Nov 11 2013 |
11558 |
438.69 |
| Nov 04 2013 |
17792 |
500.5 |
| Oct 28 2013 |
17702 |
500.72 |
| Oct 21 2013 |
16545 |
492.54 |
| Oct 14 2013 |
16536 |
492.54 |
| Oct 07 2013 |
15631 |
484.69 |
| Sep 30 2013 |
15023 |
478.67 |
