| May 04 2024 |
5993 |
467.72 |
| May 03 2024 |
5993 |
467.72 |
| Apr 25 2024 |
5997 |
467.72 |
| Apr 18 2024 |
5997 |
467.72 |
| Apr 11 2024 |
5998 |
467.72 |
| Apr 04 2024 |
5998 |
467.72 |
| Mar 28 2024 |
5998 |
467.72 |
| Mar 21 2024 |
5998 |
467.72 |
| Mar 14 2024 |
5998 |
467.72 |
| Mar 07 2024 |
5998 |
467.72 |
| Feb 29 2024 |
5998 |
467.72 |
| Feb 22 2024 |
6000 |
467.72 |
| Feb 15 2024 |
6005 |
467.72 |
| Feb 08 2024 |
6014 |
467.72 |
| Feb 01 2024 |
6018 |
467.72 |
| Jan 25 2024 |
6019 |
467.72 |
| Jan 18 2024 |
6031 |
467.72 |
| Jan 11 2024 |
5997 |
467.72 |
| Jan 04 2024 |
6023 |
467.72 |
| Dec 28 2023 |
6031 |
467.72 |
| Dec 21 2023 |
6019 |
467.72 |
| Dec 14 2023 |
6036 |
467.72 |
| Dec 07 2023 |
5951 |
467.72 |
| Nov 30 2023 |
5999 |
467.72 |
| Nov 23 2023 |
5945 |
467.72 |
| Nov 16 2023 |
6069 |
467.72 |
| Nov 09 2023 |
6062 |
467.72 |
| Nov 02 2023 |
5343 |
441.04 |
| Oct 26 2023 |
4957 |
430.09 |
| Oct 19 2023 |
4965 |
430.09 |
| Oct 12 2023 |
4916 |
433.37 |
| Oct 05 2023 |
4966 |
433.37 |
| Sep 28 2023 |
4214 |
409.25 |
| Sep 21 2023 |
4204 |
409.25 |
| Sep 14 2023 |
4090 |
403.95 |
| Sep 07 2023 |
4114 |
403.95 |
| Aug 31 2023 |
4135 |
403.95 |
| Aug 24 2023 |
4129 |
403.95 |
| Aug 17 2023 |
4119 |
403.95 |
| Aug 10 2023 |
4120 |
403.95 |
| Aug 03 2023 |
4128 |
403.95 |
| Jul 27 2023 |
4122 |
403.95 |
| Jul 20 2023 |
4067 |
403.95 |
| Jul 13 2023 |
4067 |
403.95 |
| Jul 06 2023 |
4053 |
403.95 |
| Jun 29 2023 |
4055 |
403.95 |
| Jun 22 2023 |
4055 |
403.95 |
| Jun 15 2023 |
4055 |
403.95 |
| Jun 08 2023 |
4057 |
403.95 |
| Jun 01 2023 |
4050 |
403.95 |
| May 25 2023 |
4043 |
403.95 |
| May 18 2023 |
4043 |
403.95 |
| May 11 2023 |
4043 |
403.95 |
| May 04 2023 |
4043 |
403.95 |
| Apr 27 2023 |
4045 |
403.95 |
| Apr 20 2023 |
4045 |
403.95 |
| Apr 13 2023 |
4045 |
403.95 |
| Apr 06 2023 |
4050 |
403.95 |
| Mar 30 2023 |
4049 |
403.95 |
| Mar 23 2023 |
4049 |
403.95 |
| Mar 16 2023 |
4049 |
403.95 |
| Mar 09 2023 |
4049 |
403.95 |
| Mar 02 2023 |
4050 |
403.95 |
| Feb 23 2023 |
4050 |
403.95 |
| Feb 16 2023 |
4054 |
403.95 |
| Feb 09 2023 |
4059 |
403.95 |
| Feb 02 2023 |
4068 |
403.95 |
| Jan 26 2023 |
4066 |
403.95 |
| Jan 19 2023 |
4054 |
403.95 |
| Jan 12 2023 |
4005 |
403.95 |
| Jan 05 2023 |
4034 |
403.95 |
| Dec 29 2022 |
4034 |
403.95 |
| Dec 22 2022 |
6165 |
400.3 |
| Dec 15 2022 |
6144 |
400.3 |
| Dec 08 2022 |
6112 |
400.3 |
| Dec 01 2022 |
6034 |
400.3 |
| Nov 24 2022 |
6040 |
400.3 |
| Nov 17 2022 |
5917 |
400.3 |
| Nov 10 2022 |
5811 |
400.3 |
| Nov 03 2022 |
6008 |
408.29 |
| Oct 27 2022 |
5625 |
409.69 |
| Oct 20 2022 |
5448 |
409.69 |
| Oct 13 2022 |
5359 |
409.69 |
| Oct 06 2022 |
5040 |
405.5 |
| Sep 29 2022 |
4554 |
396.33 |
| Sep 22 2022 |
4291 |
389.61 |
| Sep 15 2022 |
4310 |
392.12 |
| Sep 08 2022 |
4307 |
392.12 |
| Sep 01 2022 |
4309 |
392.12 |
| Aug 25 2022 |
4301 |
392.12 |
| Aug 18 2022 |
4300 |
392.12 |
| Aug 11 2022 |
4309 |
392.12 |
| Aug 04 2022 |
4293 |
392.12 |
| Jul 28 2022 |
4293 |
392.12 |
| Jul 21 2022 |
4293 |
392.12 |
| Jul 14 2022 |
4293 |
392.12 |
| Jul 07 2022 |
4293 |
392.12 |
| Jun 30 2022 |
4293 |
392.12 |
| Jun 23 2022 |
4279 |
392.12 |
| Jun 16 2022 |
4279 |
392.12 |
| Jun 09 2022 |
4283 |
392.12 |
| Jun 02 2022 |
4283 |
392.12 |
| May 26 2022 |
4283 |
392.12 |
| May 19 2022 |
4283 |
392.12 |
| May 12 2022 |
4283 |
392.12 |
| May 05 2022 |
4283 |
392.12 |
| Apr 28 2022 |
4277 |
392.12 |
| Apr 21 2022 |
4277 |
392.12 |
| Apr 14 2022 |
4277 |
392.12 |
| Apr 07 2022 |
4277 |
392.12 |
| Mar 31 2022 |
4277 |
392.12 |
| Mar 24 2022 |
4277 |
392.12 |
| Mar 17 2022 |
4274 |
392.12 |
| Mar 10 2022 |
4274 |
392.12 |
| Mar 03 2022 |
4274 |
392.12 |
| Feb 24 2022 |
4268 |
392.12 |
| Feb 17 2022 |
4272 |
392.12 |
| Feb 10 2022 |
4283 |
392.12 |
| Feb 03 2022 |
4292 |
392.12 |
| Jan 27 2022 |
4295 |
392.12 |
| Jan 20 2022 |
4196 |
392.12 |
| Jan 13 2022 |
4227 |
392.12 |
| Jan 06 2022 |
4354 |
392.12 |
| Dec 30 2021 |
4378 |
392.12 |
| Dec 23 2021 |
4394 |
392.12 |
| Dec 16 2021 |
4404 |
392.12 |
| Dec 09 2021 |
4442 |
392.12 |
| Dec 02 2021 |
4527 |
392.12 |
| Nov 25 2021 |
4555 |
392.12 |
| Nov 18 2021 |
4583 |
392.12 |
| Nov 11 2021 |
4945 |
401.78 |
| Nov 04 2021 |
5052 |
401.78 |
| Oct 28 2021 |
5256 |
401.78 |
| Oct 21 2021 |
5291 |
402.36 |
| Oct 14 2021 |
5360 |
402.36 |
| Oct 07 2021 |
5249 |
402.36 |
| Sep 30 2021 |
5335 |
402.36 |
| Sep 23 2021 |
5216 |
397.31 |
| Sep 16 2021 |
5791 |
408.53 |
| Sep 09 2021 |
5872 |
408.53 |
| Sep 02 2021 |
5986 |
408.53 |
| Aug 26 2021 |
5879 |
405.88 |
| Aug 19 2021 |
5888 |
405.88 |
| Aug 12 2021 |
5901 |
405.88 |
| Aug 05 2021 |
5913 |
405.88 |
| Jul 29 2021 |
5918 |
405.88 |
| Jun 03 2021 |
6677 |
405.88 |
| May 21 2021 |
2598 |
404.34 |
| May 14 2021 |
2539 |
404.34 |
| May 07 2021 |
2539 |
404.34 |
| Apr 30 2021 |
2503 |
404.34 |
| Apr 23 2021 |
2503 |
404.34 |
| Apr 16 2021 |
2503 |
404.34 |
| Apr 09 2021 |
2503 |
404.34 |
| Apr 02 2021 |
2501 |
404.34 |
| Mar 26 2021 |
2502 |
404.34 |
| Mar 19 2021 |
2490 |
404.34 |
| Mar 12 2021 |
2490 |
404.34 |
| Mar 05 2021 |
2490 |
404.34 |
| Feb 26 2021 |
2490 |
404.34 |
| Feb 19 2021 |
2465 |
404.34 |
| Feb 12 2021 |
2476 |
404.34 |
| Feb 05 2021 |
2483 |
404.34 |
| Jan 29 2021 |
2539 |
404.34 |
| Jan 22 2021 |
2516 |
404.34 |
| Jan 15 2021 |
2317 |
404.34 |
| Jan 08 2021 |
3095 |
404.34 |
| Jan 01 2021 |
3075 |
404.34 |
| Dec 25 2020 |
3145 |
404.34 |
| Dec 18 2020 |
3266 |
404.34 |
| Dec 11 2020 |
3996 |
404.34 |
| Dec 04 2020 |
4816 |
404.34 |
| Nov 27 2020 |
4764 |
404.34 |
| Nov 20 2020 |
5537 |
404.34 |
| Nov 13 2020 |
5988 |
404.34 |
| Nov 06 2020 |
6409 |
404.34 |
| Oct 30 2020 |
7371 |
413.86 |
| Oct 23 2020 |
7908 |
413.86 |
| Oct 16 2020 |
8291 |
413.86 |
| Oct 09 2020 |
10785 |
444.07 |
| Oct 02 2020 |
11165 |
444.07 |
| Sep 25 2020 |
10085 |
427.15 |
| Sep 18 2020 |
10618 |
430.26 |
| Sep 11 2020 |
10804 |
430.26 |
| Sep 04 2020 |
11467 |
436.35 |
| Aug 28 2020 |
11112 |
430.98 |
| Aug 21 2020 |
11153 |
430.98 |
| Aug 14 2020 |
11165 |
430.98 |
| Aug 07 2020 |
11264 |
430.98 |
| Jul 31 2020 |
11311 |
430.98 |
| Jul 24 2020 |
11311 |
430.98 |
| Jul 17 2020 |
11327 |
430.98 |
| Jul 10 2020 |
11357 |
430.98 |
| Jul 03 2020 |
11406 |
430.98 |
| Jun 26 2020 |
11406 |
430.98 |
| Jun 19 2020 |
11406 |
430.98 |
| Jun 12 2020 |
11408 |
430.98 |
| Jun 05 2020 |
11429 |
430.98 |
| May 29 2020 |
11443 |
430.98 |
| May 22 2020 |
11479 |
430.98 |
| May 15 2020 |
11479 |
430.98 |
| May 08 2020 |
11486 |
430.98 |
| May 01 2020 |
11489 |
430.98 |
| Apr 24 2020 |
11527 |
430.98 |
| Apr 17 2020 |
11527 |
430.98 |
| Apr 10 2020 |
11527 |
430.98 |
| Apr 03 2020 |
11527 |
430.98 |
| Mar 27 2020 |
11527 |
430.98 |
| Mar 20 2020 |
11535 |
430.98 |
| Mar 13 2020 |
11535 |
430.98 |
| Mar 06 2020 |
11535 |
430.98 |
| Feb 28 2020 |
11514 |
430.98 |
| Feb 21 2020 |
11559 |
430.98 |
| Feb 14 2020 |
11565 |
430.98 |
| Feb 07 2020 |
11589 |
430.98 |
| Jan 31 2020 |
11611 |
430.98 |
| Jan 24 2020 |
11273 |
430.98 |
| Jan 17 2020 |
11305 |
430.98 |
| Jan 10 2020 |
11871 |
430.98 |
| Jan 03 2020 |
11777 |
430.98 |
| Dec 27 2019 |
11777 |
430.98 |
| Dec 20 2019 |
11794 |
430.98 |
| Dec 13 2019 |
11848 |
430.98 |
| Dec 06 2019 |
11721 |
430.98 |
| Nov 29 2019 |
11969 |
430.98 |
| Nov 22 2019 |
12031 |
430.98 |
| Nov 15 2019 |
12116 |
430.98 |
| Nov 08 2019 |
12241 |
430.98 |
| Nov 01 2019 |
12534 |
433.7 |
| Oct 25 2019 |
12504 |
433.7 |
| Oct 18 2019 |
12225 |
433.7 |
| Oct 11 2019 |
12371 |
433.7 |
| Oct 04 2019 |
12399 |
433.28 |
| Sep 27 2019 |
12946 |
439.06 |
| Sep 20 2019 |
13096 |
442.35 |
| Sep 13 2019 |
12980 |
440.52 |
| Sep 06 2019 |
13006 |
444.04 |
| Aug 30 2019 |
13209 |
445.83 |
| Aug 23 2019 |
13229 |
445.83 |
| Aug 16 2019 |
13133 |
445.83 |
| Aug 09 2019 |
13133 |
445.83 |
| Aug 02 2019 |
13141 |
445.83 |
| Jul 26 2019 |
13148 |
445.83 |
| Jul 19 2019 |
13162 |
445.83 |
| Jul 12 2019 |
13185 |
445.83 |
| Jul 05 2019 |
13196 |
445.83 |
| Jun 28 2019 |
13222 |
445.83 |
| Jun 21 2019 |
13243 |
445.83 |
| Jun 14 2019 |
13236 |
445.83 |
| Jun 07 2019 |
13222 |
445.83 |
| May 31 2019 |
13245 |
445.83 |
| May 24 2019 |
13243 |
445.83 |
| May 17 2019 |
13270 |
445.83 |
| May 10 2019 |
13263 |
445.83 |
| May 03 2019 |
13272 |
445.83 |
| Apr 26 2019 |
13267 |
445.83 |
| Apr 19 2019 |
13265 |
445.83 |
| Apr 12 2019 |
13268 |
445.83 |
| Apr 05 2019 |
13268 |
445.83 |
| Mar 29 2019 |
13269 |
445.83 |
| Mar 22 2019 |
13260 |
445.83 |
| Mar 15 2019 |
13267 |
445.83 |
| Mar 08 2019 |
13201 |
445.83 |
| Mar 01 2019 |
13205 |
445.83 |
| Feb 22 2019 |
13201 |
445.83 |
| Feb 15 2019 |
13219 |
445.83 |
| Feb 08 2019 |
13209 |
445.83 |
| Feb 01 2019 |
13232 |
445.83 |
| Jan 25 2019 |
13236 |
445.83 |
| Jan 18 2019 |
12814 |
445.83 |
| Jan 11 2019 |
13361 |
445.83 |
| Jan 04 2019 |
13442 |
445.83 |
| Dec 28 2018 |
13449 |
445.83 |
| Dec 21 2018 |
13365 |
445.83 |
| Dec 14 2018 |
13433 |
445.83 |
| Dec 07 2018 |
13585 |
445.83 |
| Nov 30 2018 |
13768 |
445.83 |
| Nov 23 2018 |
13921 |
445.83 |
| Nov 16 2018 |
14145 |
445.83 |
| Nov 09 2018 |
14148 |
445.83 |
| Nov 02 2018 |
14222 |
445.83 |
| Oct 26 2018 |
12857 |
434.53 |
| Oct 19 2018 |
11728 |
423.5 |
| Oct 12 2018 |
11642 |
423.5 |
| Oct 05 2018 |
11417 |
423.5 |
| Sep 28 2018 |
11131 |
420.07 |
| Sep 21 2018 |
10950 |
417.97 |
| Sep 14 2018 |
10797 |
417.97 |
| Sep 07 2018 |
10751 |
417.97 |
| Aug 31 2018 |
12129 |
433.71 |
| Aug 24 2018 |
12081 |
433.71 |
| Aug 17 2018 |
12068 |
433.71 |
| Aug 10 2018 |
12075 |
433.71 |
| Aug 03 2018 |
12098 |
433.71 |
| Jul 27 2018 |
12106 |
433.71 |
| Jul 20 2018 |
12118 |
433.71 |
| Jul 13 2018 |
12117 |
433.71 |
| Jul 06 2018 |
12094 |
433.71 |
| Jun 29 2018 |
12148 |
433.71 |
| Jun 22 2018 |
12148 |
433.71 |
| Jun 15 2018 |
12167 |
433.71 |
| Jun 08 2018 |
12186 |
433.71 |
| Jun 01 2018 |
12180 |
433.71 |
| May 25 2018 |
12194 |
433.71 |
| May 18 2018 |
12171 |
433.71 |
| May 11 2018 |
12193 |
433.71 |
| May 04 2018 |
12247 |
433.71 |
| Apr 27 2018 |
12243 |
433.71 |
| Apr 20 2018 |
12282 |
433.71 |
| Apr 13 2018 |
12280 |
433.71 |
| Apr 06 2018 |
12280 |
433.71 |
| Mar 30 2018 |
12280 |
433.71 |
| Mar 23 2018 |
12280 |
433.71 |
| Mar 16 2018 |
12268 |
433.71 |
| Mar 09 2018 |
12268 |
433.71 |
| Mar 02 2018 |
12272 |
433.71 |
| Feb 23 2018 |
12274 |
433.71 |
| Feb 16 2018 |
12287 |
433.71 |
| Feb 09 2018 |
12280 |
433.71 |
| Feb 02 2018 |
12304 |
433.71 |
| Jan 26 2018 |
12339 |
433.71 |
| Jan 19 2018 |
12295 |
433.71 |
| Jan 12 2018 |
11928 |
433.71 |
| Jan 05 2018 |
12181 |
433.71 |
| Dec 29 2017 |
12205 |
433.71 |
| Dec 22 2017 |
12196 |
433.71 |
| Dec 15 2017 |
12162 |
433.71 |
| Dec 08 2017 |
12442 |
433.71 |
| Dec 01 2017 |
12574 |
433.71 |
| Nov 24 2017 |
12588 |
433.71 |
| Nov 17 2017 |
12661 |
433.71 |
| Nov 10 2017 |
12986 |
433.71 |
| Nov 03 2017 |
12940 |
433.71 |
| Oct 27 2017 |
12168 |
426.9 |
| Oct 20 2017 |
10496 |
409.88 |
| Oct 13 2017 |
8899 |
393.84 |
| Oct 06 2017 |
8157 |
386.31 |
| Sep 29 2017 |
8008 |
384.23 |
| Sep 22 2017 |
7899 |
383.24 |
| Sep 15 2017 |
7930 |
383.24 |
| Sep 08 2017 |
7855 |
383.24 |
| Sep 01 2017 |
7873 |
383.24 |
| Aug 25 2017 |
7893 |
383.24 |
| Aug 18 2017 |
7913 |
383.24 |
| Aug 11 2017 |
7880 |
383.24 |
| Aug 04 2017 |
7896 |
383.24 |
| Jul 28 2017 |
7894 |
383.24 |
| Jul 21 2017 |
7902 |
383.24 |
| Jul 14 2017 |
7906 |
383.24 |
| Jul 07 2017 |
7902 |
383.24 |
| Jun 30 2017 |
7912 |
383.24 |
| Jun 23 2017 |
7910 |
383.24 |
| Jun 16 2017 |
7907 |
383.24 |
| Jun 09 2017 |
7889 |
383.24 |
| Jun 02 2017 |
7886 |
383.24 |
| May 26 2017 |
7774 |
383.24 |
| May 19 2017 |
7793 |
383.24 |
| May 12 2017 |
7760 |
383.24 |
| May 05 2017 |
7747 |
383.24 |
| Apr 28 2017 |
7741 |
383.24 |
| Apr 21 2017 |
7726 |
383.24 |
| Apr 14 2017 |
7732 |
383.24 |
| Apr 07 2017 |
7733 |
383.24 |
| Mar 31 2017 |
7733 |
383.24 |
| Mar 24 2017 |
7734 |
383.24 |
| Mar 17 2017 |
7724 |
383.24 |
| Mar 10 2017 |
7732 |
383.24 |
| Mar 03 2017 |
7732 |
383.24 |
| Feb 24 2017 |
7737 |
383.24 |
| Feb 17 2017 |
7745 |
383.24 |
| Feb 10 2017 |
7761 |
383.24 |
| Feb 03 2017 |
7757 |
383.24 |
| Jan 27 2017 |
7775 |
383.24 |
| Jan 20 2017 |
7795 |
383.24 |
| Jan 13 2017 |
7804 |
383.24 |
| Jan 06 2017 |
7942 |
383.24 |
| Dec 30 2016 |
7986 |
383.24 |
| Dec 23 2016 |
7989 |
383.24 |
| Dec 16 2016 |
7989 |
383.24 |
| Dec 09 2016 |
8023 |
383.24 |
| Dec 02 2016 |
8146 |
383.24 |
| Nov 25 2016 |
8117 |
383.24 |
| Nov 18 2016 |
8495 |
387.5 |
| Nov 11 2016 |
7772 |
377.74 |
| Nov 04 2016 |
7710 |
377.6 |
| Oct 28 2016 |
7321 |
373.87 |
| Oct 21 2016 |
7150 |
370.67 |
| Oct 14 2016 |
7061 |
370.67 |
| Oct 07 2016 |
6626 |
364.91 |
| Sep 30 2016 |
6575 |
364.91 |
| Sep 23 2016 |
6470 |
364.91 |
| Sep 16 2016 |
6317 |
364.91 |
| Sep 09 2016 |
5371 |
350.36 |
| Sep 02 2016 |
5348 |
350.36 |
| Aug 26 2016 |
5358 |
350.36 |
| Aug 19 2016 |
5211 |
350.36 |
| Aug 12 2016 |
5203 |
350.36 |
| Aug 05 2016 |
5216 |
350.36 |
| Jul 29 2016 |
5216 |
350.36 |
| Jul 22 2016 |
5204 |
350.36 |
| Jun 28 2016 |
5205 |
350.36 |
| Jun 21 2016 |
5216 |
350.36 |
| Jun 14 2016 |
5216 |
350.36 |
| Jun 07 2016 |
5216 |
350.36 |
| May 31 2016 |
5216 |
350.36 |
| May 24 2016 |
5216 |
350.36 |
| May 17 2016 |
5211 |
350.36 |
| May 10 2016 |
5211 |
350.36 |
| May 03 2016 |
5211 |
350.36 |
| Apr 26 2016 |
5211 |
350.36 |
| Apr 19 2016 |
5206 |
350.36 |
| Apr 12 2016 |
5217 |
350.36 |
| Apr 05 2016 |
5217 |
350.36 |
| Mar 29 2016 |
5217 |
350.36 |
| Mar 22 2016 |
5216 |
350.36 |
| Mar 15 2016 |
5214 |
350.36 |
| Mar 08 2016 |
5219 |
350.36 |
| Mar 01 2016 |
5215 |
350.36 |
| Feb 23 2016 |
5209 |
350.36 |
| Feb 16 2016 |
5186 |
350.36 |
| Feb 09 2016 |
5186 |
350.36 |
| Feb 02 2016 |
5153 |
350.36 |
| Jan 26 2016 |
5166 |
350.36 |
| Jan 19 2016 |
5172 |
350.36 |
| Jan 12 2016 |
4900 |
350.36 |
| Jan 05 2016 |
5092 |
350.36 |
| Dec 29 2015 |
5091 |
350.36 |
| Dec 22 2015 |
5027 |
350.36 |
| Dec 15 2015 |
4964 |
350.36 |
| Dec 08 2015 |
5057 |
350.36 |
| Dec 01 2015 |
5020 |
350.36 |
| Nov 24 2015 |
4990 |
350.36 |
| Nov 17 2015 |
5046 |
355.31 |
| Nov 10 2015 |
4746 |
350.76 |
| Nov 03 2015 |
4835 |
351.71 |
| Oct 27 2015 |
4863 |
351.71 |
| Oct 20 2015 |
4420 |
344.84 |
| Oct 13 2015 |
4567 |
350.94 |
| Oct 06 2015 |
4597 |
350.94 |
| Sep 29 2015 |
4650 |
350.94 |
| Sep 22 2015 |
20042 |
355.08 |
| Sep 15 2015 |
28363 |
355.08 |
| Sep 14 2015 |
5159 |
361.36 |
| Sep 07 2015 |
5754 |
370.44 |
| Aug 31 2015 |
5738 |
370.44 |
| Aug 24 2015 |
5702 |
370.44 |
| Aug 17 2015 |
5706 |
370.44 |
| Aug 10 2015 |
5715 |
370.44 |
| Aug 03 2015 |
5715 |
370.44 |
| Jul 27 2015 |
5715 |
370.44 |
| Jul 20 2015 |
5715 |
370.44 |
| Jul 13 2015 |
5715 |
370.44 |
| Jul 06 2015 |
5715 |
370.44 |
| Jun 29 2015 |
5715 |
370.44 |
| Jun 22 2015 |
5715 |
370.44 |
| Jun 15 2015 |
5715 |
370.44 |
| Jun 08 2015 |
5767 |
370.44 |
| Jun 01 2015 |
5767 |
370.44 |
| May 25 2015 |
5767 |
370.44 |
| May 18 2015 |
5767 |
370.44 |
| May 11 2015 |
5767 |
370.44 |
| May 04 2015 |
5767 |
370.44 |
| Apr 27 2015 |
5765 |
370.44 |
| Apr 20 2015 |
5758 |
370.44 |
| Apr 13 2015 |
5757 |
370.44 |
| Apr 06 2015 |
5760 |
370.44 |
| Mar 30 2015 |
5760 |
370.44 |
| Mar 23 2015 |
5767 |
370.44 |
| Mar 16 2015 |
5764 |
370.44 |
| Mar 09 2015 |
5764 |
370.44 |
| Mar 02 2015 |
5757 |
370.44 |
| Feb 23 2015 |
5705 |
370.44 |
| Feb 16 2015 |
5710 |
370.44 |
| Feb 09 2015 |
5718 |
370.44 |
| Feb 02 2015 |
5721 |
370.44 |
| Jan 26 2015 |
5726 |
370.44 |
| Jan 19 2015 |
5717 |
370.44 |
| Jan 12 2015 |
5627 |
370.44 |
| Jan 05 2015 |
5794 |
370.44 |
| Dec 29 2014 |
5782 |
370.44 |
| Dec 22 2014 |
5808 |
370.44 |
| Dec 15 2014 |
5677 |
370.44 |
| Dec 08 2014 |
5725 |
370.44 |
| Dec 01 2014 |
5767 |
370.44 |
| Nov 24 2014 |
5802 |
370.44 |
| Nov 17 2014 |
6243 |
376.49 |
| Nov 10 2014 |
6311 |
376.49 |
| Nov 03 2014 |
6895 |
386.42 |
| Oct 27 2014 |
8044 |
401.01 |
| Oct 20 2014 |
8174 |
401.01 |
| Oct 13 2014 |
8091 |
401.01 |
| Oct 06 2014 |
7520 |
394.94 |
| Sep 29 2014 |
8650 |
408.01 |
| Sep 22 2014 |
8682 |
408.01 |
| Sep 15 2014 |
9780 |
421.28 |
| Sep 08 2014 |
9776 |
421.28 |
| Sep 01 2014 |
9817 |
421.28 |
| Aug 25 2014 |
9834 |
421.28 |
| Aug 18 2014 |
9836 |
421.28 |
| Aug 11 2014 |
9836 |
421.28 |
| Aug 04 2014 |
9836 |
421.28 |
| Jul 28 2014 |
9836 |
421.28 |
| Jul 21 2014 |
9852 |
421.28 |
| Jul 14 2014 |
9852 |
421.28 |
| Jul 07 2014 |
9852 |
421.28 |
| Jun 30 2014 |
9852 |
421.28 |
| Jun 23 2014 |
9852 |
421.28 |
| Jun 16 2014 |
9852 |
421.28 |
| Jun 09 2014 |
9852 |
421.28 |
| Jun 02 2014 |
9852 |
421.28 |
| May 26 2014 |
9852 |
421.28 |
| May 19 2014 |
9852 |
421.28 |
| May 12 2014 |
9854 |
421.28 |
| May 05 2014 |
9854 |
421.28 |
| Apr 28 2014 |
9855 |
421.28 |
| Apr 21 2014 |
9855 |
421.28 |
| Apr 14 2014 |
9871 |
421.28 |
| Apr 07 2014 |
9871 |
421.28 |
| Mar 31 2014 |
9872 |
421.28 |
| Mar 24 2014 |
9872 |
421.28 |
| Mar 17 2014 |
9872 |
421.28 |
| Mar 10 2014 |
9872 |
421.28 |
| Mar 03 2014 |
9872 |
421.28 |
| Feb 24 2014 |
9868 |
421.28 |
| Feb 17 2014 |
9877 |
421.28 |
| Feb 10 2014 |
9875 |
421.28 |
| Feb 03 2014 |
9862 |
421.28 |
| Jan 27 2014 |
9923 |
421.28 |
| Jan 20 2014 |
9882 |
421.28 |
| Jan 13 2014 |
9724 |
421.28 |
| Jan 06 2014 |
9682 |
421.28 |
| Dec 30 2013 |
9787 |
421.28 |
| Dec 23 2013 |
9588 |
421.28 |
| Dec 16 2013 |
9480 |
421.28 |
| Dec 09 2013 |
9529 |
421.28 |
| Dec 02 2013 |
9707 |
421.28 |
| Nov 25 2013 |
11028 |
433.74 |
| Nov 18 2013 |
11138 |
433.74 |
| Nov 11 2013 |
11070 |
433.74 |
| Nov 04 2013 |
11450 |
438.86 |
| Oct 28 2013 |
11363 |
438.86 |
| Oct 21 2013 |
12938 |
457.09 |
| Oct 14 2013 |
14750 |
474.88 |
| Oct 07 2013 |
15404 |
482.47 |
| Sep 30 2013 |
19111 |
522.2 |
