| Sep 29 2014 |
21404 |
536.95 |
| Sep 22 2014 |
21492 |
536.95 |
| Sep 15 2014 |
21299 |
536.95 |
| Sep 08 2014 |
21108 |
536.95 |
| Sep 01 2014 |
21193 |
536.95 |
| Aug 25 2014 |
21225 |
536.95 |
| Aug 18 2014 |
21231 |
536.95 |
| Aug 11 2014 |
21231 |
536.95 |
| Aug 04 2014 |
21231 |
536.95 |
| Jul 28 2014 |
21231 |
536.95 |
| Jul 21 2014 |
21249 |
536.95 |
| Jul 14 2014 |
21250 |
536.95 |
| Jul 07 2014 |
21250 |
536.95 |
| Jun 30 2014 |
21250 |
536.95 |
| Jun 23 2014 |
21250 |
536.95 |
| Jun 16 2014 |
21250 |
536.95 |
| Jun 09 2014 |
21250 |
536.95 |
| Jun 02 2014 |
21250 |
536.95 |
| May 26 2014 |
21250 |
536.95 |
| May 19 2014 |
21250 |
536.95 |
| May 12 2014 |
21252 |
536.95 |
| May 05 2014 |
21252 |
536.95 |
| Apr 28 2014 |
21253 |
536.95 |
| Apr 21 2014 |
21253 |
536.95 |
| Apr 14 2014 |
21267 |
536.95 |
| Apr 07 2014 |
21267 |
536.95 |
| Mar 31 2014 |
21268 |
536.95 |
| Mar 24 2014 |
21268 |
536.95 |
| Mar 17 2014 |
21268 |
536.95 |
| Mar 10 2014 |
21267 |
536.95 |
| Mar 03 2014 |
21267 |
536.95 |
| Feb 24 2014 |
21260 |
536.95 |
| Feb 17 2014 |
21276 |
536.95 |
| Feb 10 2014 |
21276 |
536.95 |
| Feb 03 2014 |
21269 |
536.95 |
| Jan 27 2014 |
21336 |
536.95 |
| Jan 20 2014 |
21277 |
536.95 |
| Jan 13 2014 |
21092 |
536.95 |
| Jan 06 2014 |
21037 |
536.95 |
| Dec 30 2013 |
21185 |
536.95 |
| Dec 23 2013 |
20965 |
536.95 |
| Dec 16 2013 |
20760 |
536.95 |
| Dec 09 2013 |
20778 |
536.95 |
| Dec 02 2013 |
20989 |
536.95 |
| Nov 25 2013 |
21335 |
536.95 |
| Nov 18 2013 |
21423 |
536.95 |
| Nov 11 2013 |
21452 |
536.95 |
| Nov 04 2013 |
21368 |
536.95 |
| Oct 28 2013 |
21152 |
536.95 |
| Oct 21 2013 |
20694 |
536.95 |
| Oct 14 2013 |
20705 |
536.95 |
| Dec 03 2010 |
14658 |
514.3 |
| Nov 26 2010 |
14652 |
514.3 |
| Nov 19 2010 |
14545 |
514.3 |
| Nov 12 2010 |
14323 |
514.3 |
| Nov 04 2010 |
14365 |
514.3 |
| Oct 28 2010 |
13946 |
514.3 |
| Oct 22 2010 |
13802 |
514.3 |
| Oct 14 2010 |
13584 |
514.3 |
| Oct 05 2010 |
13259 |
523.23 |
| Sep 29 2010 |
13543 |
523.23 |
| Sep 24 2010 |
13034 |
523.23 |
| Sep 17 2010 |
12503 |
523.23 |
| Sep 10 2010 |
12258 |
523.23 |
| Aug 15 2010 |
9929 |
514.3 |
| Jan 29 2010 |
12227 |
523.23 |
| Jan 15 2010 |
12175 |
523.23 |
| Jan 08 2010 |
12041 |
523.23 |
| Dec 18 2009 |
11620 |
523.23 |
| Dec 09 2009 |
11953 |
532.17 |
| Dec 04 2009 |
11617 |
532.17 |
| Nov 27 2009 |
11520 |
532.17 |
| Nov 20 2009 |
11102 |
532.17 |
| Nov 13 2009 |
10494 |
532.17 |
| Nov 06 2009 |
10321 |
532.17 |
| Oct 30 2009 |
12167 |
532.17 |
| Oct 23 2009 |
11633 |
532.17 |
| Oct 16 2009 |
11426 |
532.17 |
| Sep 28 2007 |
3473 |
491.09 |
| Sep 21 2007 |
3243 |
491.09 |
| Sep 14 2007 |
3149 |
491.09 |
| Aug 24 2007 |
3076 |
491.09 |
| Dec 14 2006 |
2868 |
491.09 |
| Dec 08 2006 |
2849 |
491.09 |
| Dec 01 2006 |
2776 |
491.09 |
| Nov 24 2006 |
2703 |
491.09 |
| Nov 17 2006 |
2464 |
491.09 |
| Nov 10 2006 |
2380 |
491.09 |
| Nov 03 2006 |
2200 |
491.09 |
| Oct 27 2006 |
2049 |
491.09 |
| Oct 20 2006 |
1851 |
491.09 |
| Oct 13 2006 |
1530 |
491.09 |
| Oct 06 2006 |
1234 |
491.09 |
