| Oct 06 2017 |
12459 |
432.27 |
| Sep 29 2017 |
12462 |
432.27 |
| Sep 22 2017 |
12431 |
432.27 |
| Sep 15 2017 |
12446 |
432.27 |
| Sep 08 2017 |
12358 |
432.27 |
| Sep 01 2017 |
12375 |
432.27 |
| Aug 25 2017 |
12389 |
432.27 |
| Aug 18 2017 |
12416 |
432.27 |
| Aug 11 2017 |
12344 |
432.27 |
| Aug 04 2017 |
12364 |
432.27 |
| Jul 28 2017 |
12363 |
432.27 |
| Jul 21 2017 |
12388 |
432.27 |
| Jul 14 2017 |
12399 |
432.27 |
| Jul 07 2017 |
12394 |
432.27 |
| Jun 30 2017 |
12404 |
432.27 |
| Jun 23 2017 |
12404 |
432.27 |
| Jun 16 2017 |
12400 |
432.27 |
| Jun 09 2017 |
12375 |
432.27 |
| Jun 02 2017 |
12376 |
432.27 |
| May 26 2017 |
12250 |
432.27 |
| May 19 2017 |
12268 |
432.27 |
| May 12 2017 |
12222 |
432.27 |
| May 05 2017 |
12191 |
432.27 |
| Apr 28 2017 |
12172 |
432.27 |
| Apr 21 2017 |
12155 |
432.27 |
| Apr 14 2017 |
12174 |
432.27 |
| Apr 07 2017 |
12175 |
432.27 |
| Mar 31 2017 |
12175 |
432.27 |
| Mar 24 2017 |
12175 |
432.27 |
| Mar 17 2017 |
12166 |
432.27 |
| Mar 10 2017 |
12180 |
432.27 |
| Mar 03 2017 |
12180 |
432.27 |
| Feb 24 2017 |
12176 |
432.27 |
| Feb 17 2017 |
12188 |
432.27 |
| Feb 10 2017 |
12208 |
432.27 |
| Feb 03 2017 |
12195 |
432.27 |
| Jan 27 2017 |
12202 |
432.27 |
| Jan 20 2017 |
12226 |
432.27 |
| Jan 13 2017 |
12237 |
432.27 |
| Jan 06 2017 |
12434 |
432.27 |
| Dec 30 2016 |
12496 |
432.27 |
| Dec 23 2016 |
12494 |
432.27 |
| Dec 16 2016 |
12528 |
432.27 |
| Dec 09 2016 |
12590 |
432.27 |
| Dec 02 2016 |
12839 |
432.27 |
| Nov 25 2016 |
12777 |
432.27 |
| Nov 18 2016 |
12878 |
432.27 |
| Nov 11 2016 |
13032 |
432.27 |
| Nov 04 2016 |
13003 |
432.27 |
| Oct 28 2016 |
12894 |
432.27 |
| Oct 21 2016 |
12973 |
432.27 |
| Oct 14 2016 |
12892 |
432.27 |
| Oct 20 2014 |
25809 |
582.03 |
| Oct 13 2014 |
25702 |
582.03 |
| Oct 06 2014 |
25275 |
582.03 |
| Sep 29 2014 |
25431 |
582.03 |
| Sep 22 2014 |
25541 |
582.03 |
| Sep 15 2014 |
25668 |
586.55 |
| Sep 08 2014 |
25417 |
586.55 |
| Sep 01 2014 |
25515 |
586.55 |
| Aug 25 2014 |
25561 |
586.55 |
| Aug 18 2014 |
25573 |
586.55 |
| Aug 11 2014 |
25572 |
586.55 |
| Aug 04 2014 |
25572 |
586.55 |
| Jul 28 2014 |
25572 |
586.55 |
| Jul 21 2014 |
25590 |
586.55 |
| Jul 14 2014 |
25591 |
586.55 |
| Jul 07 2014 |
25591 |
586.55 |
| Jun 30 2014 |
25591 |
586.55 |
| Jun 23 2014 |
25591 |
586.55 |
| Jun 16 2014 |
25591 |
586.55 |
| Jun 09 2014 |
25591 |
586.55 |
| Jun 02 2014 |
25591 |
586.55 |
| May 26 2014 |
25591 |
586.55 |
| May 19 2014 |
25591 |
586.55 |
| May 12 2014 |
25592 |
586.55 |
| May 05 2014 |
25592 |
586.55 |
| Apr 28 2014 |
25593 |
586.55 |
| Apr 21 2014 |
25593 |
586.55 |
| Apr 14 2014 |
25608 |
586.55 |
| Apr 07 2014 |
25608 |
586.55 |
| Mar 31 2014 |
25609 |
586.55 |
| Mar 24 2014 |
25609 |
586.55 |
| Mar 17 2014 |
25609 |
586.55 |
| Mar 10 2014 |
25608 |
586.55 |
| Mar 03 2014 |
25608 |
586.55 |
| Feb 24 2014 |
25601 |
586.55 |
| Feb 17 2014 |
25619 |
586.55 |
| Feb 10 2014 |
25617 |
586.55 |
| Feb 03 2014 |
25609 |
586.55 |
| Jan 27 2014 |
25667 |
586.55 |
| Jan 20 2014 |
25618 |
586.55 |
| Jan 13 2014 |
25435 |
586.55 |
| Jan 06 2014 |
25372 |
586.55 |
| Dec 30 2013 |
25527 |
586.55 |
| Dec 23 2013 |
25314 |
586.55 |
| Dec 16 2013 |
25081 |
586.55 |
| Dec 09 2013 |
25119 |
586.55 |
| Dec 02 2013 |
25381 |
586.55 |
| Nov 25 2013 |
25791 |
586.55 |
| Nov 18 2013 |
25835 |
586.55 |
| Nov 11 2013 |
25885 |
586.55 |
| Nov 04 2013 |
25772 |
586.55 |
| Oct 28 2013 |
26256 |
595.58 |
| Oct 21 2013 |
25611 |
595.58 |
| Oct 14 2013 |
25598 |
595.58 |
| Oct 07 2013 |
25234 |
595.58 |
| Sep 30 2013 |
25080 |
595.58 |
