| Nov 09 2023 |
6851 |
511.99 |
| Nov 02 2023 |
6770 |
511.99 |
| Oct 26 2023 |
6857 |
511.99 |
| Oct 19 2023 |
6952 |
511.99 |
| Oct 12 2023 |
6867 |
511.99 |
| Oct 05 2023 |
6637 |
511.99 |
| Sep 28 2023 |
6927 |
539.19 |
| Sep 21 2023 |
7381 |
545.07 |
| Sep 14 2023 |
7508 |
545.07 |
| Sep 07 2023 |
7531 |
545.07 |
| Aug 31 2023 |
7592 |
545.07 |
| Aug 24 2023 |
7580 |
545.07 |
| Aug 17 2023 |
7565 |
545.07 |
| Aug 10 2023 |
7566 |
545.07 |
| Aug 03 2023 |
7577 |
545.07 |
| Jul 27 2023 |
7565 |
545.07 |
| Jul 20 2023 |
7442 |
545.07 |
| Jul 13 2023 |
7442 |
545.07 |
| Jul 06 2023 |
7415 |
545.07 |
| Jun 29 2023 |
7420 |
545.07 |
| Jun 22 2023 |
7420 |
545.07 |
| Jun 15 2023 |
7420 |
545.07 |
| Jun 08 2023 |
7426 |
545.07 |
| Jun 01 2023 |
7414 |
545.07 |
| May 25 2023 |
7404 |
545.07 |
| May 18 2023 |
7404 |
545.07 |
| May 11 2023 |
7404 |
545.07 |
| May 04 2023 |
7403 |
545.07 |
| Apr 27 2023 |
7404 |
545.07 |
| Apr 20 2023 |
7404 |
545.07 |
| Apr 13 2023 |
7404 |
545.07 |
| Apr 06 2023 |
7418 |
545.07 |
| Mar 30 2023 |
7418 |
545.07 |
| Mar 23 2023 |
7418 |
545.07 |
| Mar 16 2023 |
7418 |
545.07 |
| Mar 09 2023 |
7418 |
545.07 |
| Mar 02 2023 |
7418 |
545.07 |
| Feb 23 2023 |
7418 |
545.07 |
| Feb 16 2023 |
7428 |
545.07 |
| Feb 09 2023 |
7451 |
545.07 |
| Feb 02 2023 |
7467 |
545.07 |
| Jan 26 2023 |
7470 |
545.07 |
| Jan 19 2023 |
7461 |
545.07 |
| Jan 12 2023 |
7407 |
545.07 |
| Jan 05 2023 |
7442 |
545.07 |
| Dec 29 2022 |
7443 |
545.07 |
| Dec 22 2022 |
11396 |
530.93 |
| Dec 15 2022 |
11368 |
530.93 |
| Dec 08 2022 |
11300 |
530.93 |
| Dec 01 2022 |
11172 |
530.93 |
| Nov 24 2022 |
11161 |
530.93 |
| Nov 17 2022 |
10963 |
530.93 |
| Nov 10 2022 |
11053 |
541.81 |
| Nov 03 2022 |
10720 |
541.81 |
| Oct 27 2022 |
10143 |
541.81 |
| Oct 20 2022 |
9771 |
541.81 |
| Oct 13 2022 |
9606 |
541.81 |
| Oct 06 2022 |
9195 |
541.81 |
| Sep 29 2022 |
8650 |
528.61 |
| Sep 22 2022 |
8541 |
528.61 |
| Sep 15 2022 |
8427 |
528.61 |
| Sep 08 2022 |
8398 |
528.61 |
| Sep 01 2022 |
8392 |
528.61 |
| Aug 25 2022 |
8382 |
528.61 |
| Aug 18 2022 |
8379 |
528.61 |
| Aug 11 2022 |
8394 |
528.61 |
| Aug 04 2022 |
8364 |
528.61 |
| Jul 28 2022 |
8364 |
528.61 |
| Jul 21 2022 |
8364 |
528.61 |
| Jul 14 2022 |
8364 |
528.61 |
| Jul 07 2022 |
8364 |
528.61 |
| Jun 30 2022 |
8364 |
528.61 |
| Jun 23 2022 |
8341 |
528.61 |
| Jun 16 2022 |
8341 |
528.61 |
| Jun 09 2022 |
8348 |
528.61 |
| Jun 02 2022 |
8348 |
528.61 |
| May 26 2022 |
8347 |
528.61 |
| May 19 2022 |
8347 |
528.61 |
| May 12 2022 |
8347 |
528.61 |
| May 05 2022 |
8347 |
528.61 |
| Apr 28 2022 |
8331 |
528.61 |
| Apr 21 2022 |
8331 |
528.61 |
| Apr 14 2022 |
8331 |
528.61 |
| Apr 07 2022 |
8331 |
528.61 |
| Mar 31 2022 |
8331 |
528.61 |
| Mar 24 2022 |
8331 |
528.61 |
| Mar 17 2022 |
8319 |
528.61 |
| Mar 10 2022 |
8319 |
528.61 |
| Mar 03 2022 |
8319 |
528.61 |
| Feb 24 2022 |
8303 |
528.61 |
| Feb 17 2022 |
8311 |
528.61 |
| Feb 10 2022 |
8314 |
528.61 |
| Feb 03 2022 |
8327 |
528.61 |
| Jan 27 2022 |
8330 |
528.61 |
| Jan 20 2022 |
8203 |
528.61 |
| Jan 13 2022 |
8233 |
528.61 |
| Jan 06 2022 |
8384 |
528.61 |
| Dec 30 2021 |
8414 |
528.61 |
| Dec 23 2021 |
8429 |
528.61 |
| Dec 16 2021 |
8411 |
528.61 |
| Dec 09 2021 |
8424 |
528.61 |
| Dec 02 2021 |
8522 |
528.61 |
| Nov 25 2021 |
8511 |
528.61 |
| Nov 18 2021 |
8541 |
528.61 |
| Nov 11 2021 |
8556 |
528.61 |
| Nov 04 2021 |
8759 |
528.61 |
| Oct 28 2021 |
9104 |
528.61 |
| Oct 21 2021 |
9711 |
549.47 |
| Oct 14 2021 |
9851 |
549.47 |
| Oct 07 2021 |
9688 |
557 |
| Sep 30 2021 |
8159 |
516.52 |
| Sep 23 2021 |
7875 |
516.52 |
| Sep 16 2021 |
8911 |
489.8 |
| Sep 09 2021 |
8341 |
470.42 |
| Sep 02 2021 |
8482 |
470.42 |
| Aug 26 2021 |
9095 |
486.16 |
| Aug 19 2021 |
9113 |
486.16 |
| Aug 12 2021 |
9137 |
486.16 |
| Aug 05 2021 |
9152 |
486.16 |
| Jul 29 2021 |
9157 |
486.16 |
| Jun 03 2021 |
8771 |
486.16 |
| Oct 02 2020 |
13639 |
476.04 |
| Sep 25 2020 |
13955 |
476.04 |
| Sep 18 2020 |
12736 |
456.2 |
| Sep 11 2020 |
14127 |
470.42 |
| Sep 04 2020 |
14387 |
470.42 |
| Aug 28 2020 |
15899 |
486.16 |
| Aug 21 2020 |
15950 |
486.16 |
| Aug 14 2020 |
15969 |
486.16 |
| Aug 07 2020 |
16099 |
486.16 |
| Jul 31 2020 |
16166 |
486.16 |
| Jul 24 2020 |
16166 |
486.16 |
| Jul 17 2020 |
16194 |
486.16 |
| Jul 10 2020 |
16230 |
486.16 |
| Jul 03 2020 |
16297 |
486.16 |
| Jun 26 2020 |
16297 |
486.16 |
| Jun 19 2020 |
16297 |
486.16 |
| Jun 12 2020 |
16305 |
486.16 |
| Jun 05 2020 |
16331 |
486.16 |
| May 29 2020 |
16357 |
486.16 |
| May 22 2020 |
16404 |
486.16 |
| May 15 2020 |
16404 |
486.16 |
| May 08 2020 |
16412 |
486.16 |
| May 01 2020 |
16418 |
486.16 |
| Apr 24 2020 |
16470 |
486.16 |
| Apr 17 2020 |
16471 |
486.16 |
| Apr 10 2020 |
16471 |
486.16 |
| Apr 03 2020 |
16471 |
486.16 |
| Mar 27 2020 |
16471 |
486.16 |
| Mar 20 2020 |
16483 |
486.16 |
| Mar 13 2020 |
16483 |
486.16 |
| Mar 06 2020 |
16483 |
486.16 |
| Feb 28 2020 |
16457 |
486.16 |
| Feb 21 2020 |
16519 |
486.16 |
| Feb 14 2020 |
16528 |
486.16 |
| Feb 07 2020 |
16550 |
486.16 |
| Jan 31 2020 |
16570 |
486.16 |
| Jan 24 2020 |
16195 |
486.16 |
| Jan 17 2020 |
16233 |
486.16 |
| Jan 10 2020 |
16910 |
486.16 |
| Jan 03 2020 |
16796 |
486.16 |
| Dec 27 2019 |
16809 |
486.16 |
| Dec 20 2019 |
16839 |
486.16 |
| Dec 13 2019 |
16906 |
486.16 |
| Dec 06 2019 |
16758 |
486.16 |
| Nov 29 2019 |
17003 |
484.66 |
| Nov 22 2019 |
17084 |
484.66 |
| Nov 15 2019 |
17254 |
484.66 |
| Nov 08 2019 |
17485 |
484.66 |
| Nov 01 2019 |
15472 |
463.48 |
| Oct 25 2019 |
15459 |
463.48 |
| Oct 18 2019 |
15139 |
463.48 |
| Oct 11 2019 |
15324 |
463.48 |
| Oct 04 2019 |
14919 |
458.89 |
| Sep 27 2019 |
14913 |
458.89 |
| Sep 20 2019 |
15648 |
467.98 |
| Sep 13 2019 |
15655 |
467.98 |
| Sep 06 2019 |
15308 |
467.98 |
| Aug 30 2019 |
15360 |
467.98 |
| Aug 23 2019 |
15380 |
467.98 |
| Aug 16 2019 |
15260 |
467.98 |
| Aug 09 2019 |
15260 |
467.98 |
| Aug 02 2019 |
15269 |
467.98 |
| Jul 26 2019 |
15273 |
467.98 |
| Jul 19 2019 |
15288 |
467.98 |
| Jul 12 2019 |
15322 |
467.98 |
| Jul 05 2019 |
15333 |
467.98 |
| Jun 28 2019 |
15363 |
467.98 |
| Jun 21 2019 |
15385 |
467.98 |
| Jun 14 2019 |
15379 |
467.98 |
| Jun 07 2019 |
15359 |
467.98 |
| May 31 2019 |
15386 |
467.98 |
| May 24 2019 |
15385 |
467.98 |
| May 17 2019 |
15416 |
467.98 |
| May 10 2019 |
15411 |
467.98 |
| May 03 2019 |
15424 |
467.98 |
| Apr 26 2019 |
15417 |
467.98 |
| Apr 19 2019 |
15419 |
467.98 |
| Apr 12 2019 |
15417 |
467.98 |
| Apr 05 2019 |
15417 |
467.98 |
| Mar 29 2019 |
15418 |
467.98 |
| Mar 22 2019 |
15410 |
467.98 |
| Mar 15 2019 |
15417 |
467.98 |
| Mar 08 2019 |
15346 |
467.98 |
| Mar 01 2019 |
15349 |
467.98 |
| Feb 22 2019 |
15344 |
467.98 |
| Feb 15 2019 |
15360 |
467.98 |
| Feb 08 2019 |
15341 |
467.98 |
| Feb 01 2019 |
15364 |
467.98 |
| Jan 25 2019 |
15372 |
467.98 |
| Jan 18 2019 |
14934 |
467.98 |
| Jan 11 2019 |
15522 |
467.98 |
| Jan 04 2019 |
15621 |
467.98 |
| Dec 28 2018 |
15611 |
467.98 |
| Dec 21 2018 |
15506 |
467.98 |
| Dec 14 2018 |
15584 |
467.98 |
| Dec 07 2018 |
15778 |
467.98 |
| Nov 30 2018 |
16641 |
473.86 |
| Nov 23 2018 |
16814 |
473.86 |
| Nov 16 2018 |
17143 |
473.86 |
| Nov 09 2018 |
17210 |
473.86 |
| Nov 02 2018 |
17996 |
481 |
| Oct 26 2018 |
19355 |
496.92 |
| Oct 19 2018 |
19411 |
496.92 |
| Oct 12 2018 |
19810 |
501.96 |
| Oct 05 2018 |
21859 |
526.38 |
| Sep 28 2018 |
23968 |
549.06 |
| Sep 21 2018 |
23984 |
549.06 |
| Sep 14 2018 |
23692 |
549.06 |
| Sep 07 2018 |
22872 |
540.63 |
| Aug 31 2018 |
22661 |
540.63 |
| Aug 24 2018 |
22571 |
540.63 |
| Aug 17 2018 |
22560 |
540.63 |
| Aug 10 2018 |
22573 |
540.63 |
| Aug 03 2018 |
22607 |
540.63 |
| Jul 27 2018 |
22621 |
540.63 |
| Jul 20 2018 |
22644 |
540.63 |
| Jul 13 2018 |
22644 |
540.63 |
| Jul 06 2018 |
22609 |
540.63 |
| Jun 29 2018 |
22674 |
540.63 |
| Jun 22 2018 |
22674 |
540.63 |
| Jun 15 2018 |
22695 |
540.63 |
| Jun 08 2018 |
22728 |
540.63 |
| Jun 01 2018 |
22710 |
540.63 |
| May 25 2018 |
22735 |
540.63 |
| May 18 2018 |
22692 |
540.63 |
| May 11 2018 |
22722 |
540.63 |
| May 04 2018 |
22823 |
540.63 |
| Apr 27 2018 |
22812 |
540.63 |
| Apr 20 2018 |
22871 |
540.63 |
| Apr 13 2018 |
22864 |
540.63 |
| Apr 06 2018 |
22864 |
540.63 |
| Mar 30 2018 |
22863 |
540.63 |
| Mar 23 2018 |
22863 |
540.63 |
| Mar 16 2018 |
22845 |
540.63 |
| Mar 09 2018 |
22845 |
540.63 |
| Mar 02 2018 |
22854 |
540.63 |
| Feb 23 2018 |
22847 |
540.63 |
| Feb 16 2018 |
22865 |
540.63 |
| Feb 09 2018 |
22859 |
540.63 |
| Feb 02 2018 |
22880 |
540.63 |
| Jan 26 2018 |
22913 |
540.63 |
| Jan 19 2018 |
22834 |
540.63 |
| Jan 12 2018 |
22366 |
540.63 |
| Jan 05 2018 |
22585 |
540.63 |
| Dec 29 2017 |
22653 |
540.63 |
| Dec 22 2017 |
22645 |
540.63 |
| Dec 15 2017 |
22648 |
540.63 |
| Dec 08 2017 |
23066 |
540.63 |
| Dec 01 2017 |
23307 |
540.63 |
| Nov 24 2017 |
23348 |
540.63 |
| Nov 17 2017 |
25216 |
559.82 |
| Nov 10 2017 |
25549 |
555.86 |
| Nov 03 2017 |
25656 |
555.86 |
| Oct 27 2017 |
26193 |
560.72 |
| Oct 20 2017 |
26137 |
560.72 |
| Oct 13 2017 |
25857 |
560.72 |
| Oct 06 2017 |
23103 |
533.53 |
| Sep 29 2017 |
21481 |
516.97 |
| Sep 22 2017 |
21359 |
516.97 |
| Sep 15 2017 |
21317 |
516.97 |
| Sep 08 2017 |
21056 |
516.49 |
| Sep 01 2017 |
20322 |
508.75 |
| Aug 25 2017 |
20324 |
508.75 |
| Aug 18 2017 |
20358 |
508.75 |
| Aug 11 2017 |
20251 |
508.75 |
| Aug 04 2017 |
20280 |
508.75 |
| Jul 28 2017 |
20277 |
508.75 |
| Jul 21 2017 |
20298 |
508.75 |
| Jul 14 2017 |
20301 |
508.75 |
| Jul 07 2017 |
20297 |
508.75 |
| Jun 30 2017 |
20305 |
508.75 |
| Jun 23 2017 |
20305 |
508.75 |
| Jun 16 2017 |
20300 |
508.75 |
| Jun 09 2017 |
20270 |
508.75 |
| Jun 02 2017 |
20275 |
508.75 |
| May 26 2017 |
20102 |
508.75 |
| May 19 2017 |
20127 |
508.75 |
| May 12 2017 |
20067 |
508.75 |
| May 05 2017 |
20001 |
508.75 |
| Apr 28 2017 |
19972 |
508.75 |
| Apr 21 2017 |
19939 |
508.75 |
| Apr 14 2017 |
19976 |
508.75 |
| Apr 07 2017 |
19977 |
508.75 |
| Mar 31 2017 |
19977 |
508.75 |
| Mar 24 2017 |
19978 |
508.75 |
| Mar 17 2017 |
19969 |
508.75 |
| Mar 10 2017 |
19988 |
508.75 |
| Mar 03 2017 |
19988 |
508.75 |
| Feb 24 2017 |
19994 |
508.75 |
| Feb 17 2017 |
20012 |
508.75 |
| Feb 10 2017 |
20033 |
508.75 |
| Feb 03 2017 |
20026 |
508.75 |
| Jan 27 2017 |
20014 |
508.75 |
| Jan 20 2017 |
20032 |
508.75 |
| Jan 13 2017 |
20065 |
508.75 |
| Jan 06 2017 |
20323 |
508.75 |
| Dec 30 2016 |
20402 |
508.75 |
| Dec 23 2016 |
20402 |
508.75 |
| Dec 16 2016 |
20441 |
508.75 |
| Dec 09 2016 |
20544 |
508.75 |
| Dec 02 2016 |
20991 |
508.75 |
| Nov 25 2016 |
20000 |
500.2 |
| Nov 18 2016 |
19702 |
494.87 |
| Nov 11 2016 |
20008 |
494.87 |
| Nov 04 2016 |
20070 |
494.87 |
| Oct 28 2016 |
18205 |
479.12 |
| Oct 21 2016 |
18314 |
479.12 |
| Oct 14 2016 |
18229 |
479.12 |
| Oct 07 2016 |
19057 |
487.11 |
| Sep 30 2016 |
20319 |
499.05 |
| Sep 23 2016 |
19946 |
499.05 |
| Sep 16 2016 |
19157 |
494.88 |
| Sep 09 2016 |
19177 |
496.66 |
| Sep 02 2016 |
18127 |
487.43 |
| Aug 26 2016 |
18147 |
487.43 |
| Aug 19 2016 |
17786 |
487.43 |
| Aug 12 2016 |
17774 |
487.43 |
| Aug 05 2016 |
17793 |
487.43 |
| Jul 29 2016 |
17794 |
487.43 |
| Jul 22 2016 |
17773 |
487.43 |
| Jun 28 2016 |
17775 |
487.43 |
| Jun 21 2016 |
17835 |
487.43 |
| Jun 14 2016 |
17835 |
487.43 |
| Jun 07 2016 |
17837 |
487.43 |
| May 31 2016 |
17847 |
487.43 |
| May 24 2016 |
17847 |
487.43 |
| May 17 2016 |
17831 |
487.43 |
| May 10 2016 |
17831 |
487.43 |
| May 03 2016 |
17832 |
487.43 |
| Apr 26 2016 |
17832 |
487.43 |
| Apr 19 2016 |
17812 |
487.43 |
| Apr 12 2016 |
17851 |
487.43 |
| Apr 05 2016 |
17851 |
487.43 |
| Mar 29 2016 |
17851 |
487.43 |
| Mar 22 2016 |
17841 |
487.43 |
| Mar 15 2016 |
17839 |
487.43 |
| Mar 08 2016 |
17858 |
487.43 |
| Mar 01 2016 |
17854 |
487.43 |
| Feb 23 2016 |
17850 |
487.43 |
| Feb 16 2016 |
17787 |
487.43 |
| Feb 09 2016 |
17787 |
487.43 |
| Feb 02 2016 |
17729 |
487.43 |
| Jan 26 2016 |
17761 |
487.43 |
| Jan 19 2016 |
17776 |
487.43 |
| Jan 12 2016 |
17333 |
487.43 |
| Jan 05 2016 |
17738 |
487.43 |
| Dec 29 2015 |
17756 |
487.43 |
| Dec 22 2015 |
17594 |
487.43 |
| Dec 15 2015 |
17489 |
487.43 |
| Dec 08 2015 |
17747 |
487.43 |
| Dec 01 2015 |
17761 |
487.43 |
| Nov 24 2015 |
19004 |
500.15 |
| Nov 17 2015 |
18675 |
500.15 |
| Nov 10 2015 |
16296 |
478.21 |
| Nov 03 2015 |
15886 |
473.96 |
| Oct 27 2015 |
15865 |
473.96 |
| Oct 20 2015 |
15787 |
473.96 |
| Oct 13 2015 |
15198 |
473.96 |
| Oct 06 2015 |
14412 |
466.52 |
| Sep 29 2015 |
14488 |
466.52 |
| Sep 22 2015 |
12679 |
452.7 |
| Sep 15 2015 |
5054 |
446.59 |
| Sep 14 2015 |
12032 |
446.59 |
| Sep 07 2015 |
12033 |
446.59 |
| Aug 31 2015 |
12016 |
446.59 |
| Aug 24 2015 |
11943 |
446.59 |
| Aug 17 2015 |
11968 |
446.59 |
| Aug 10 2015 |
11981 |
446.59 |
| Aug 03 2015 |
11981 |
446.59 |
| Jul 27 2015 |
11981 |
446.59 |
| Jul 20 2015 |
11980 |
446.59 |
| Jul 13 2015 |
11980 |
446.59 |
| Jul 06 2015 |
11980 |
446.59 |
| Jun 29 2015 |
11980 |
446.59 |
| Jun 22 2015 |
11980 |
446.59 |
| Jun 15 2015 |
11980 |
446.59 |
| Jun 08 2015 |
12069 |
446.59 |
| Jun 01 2015 |
12069 |
446.59 |
| May 25 2015 |
12069 |
446.59 |
| May 18 2015 |
12069 |
446.59 |
| May 11 2015 |
12069 |
446.59 |
| May 04 2015 |
12069 |
446.59 |
| Apr 27 2015 |
12057 |
446.59 |
| Apr 20 2015 |
12047 |
446.59 |
| Apr 13 2015 |
12047 |
446.59 |
| Apr 06 2015 |
12068 |
446.59 |
| Mar 30 2015 |
12068 |
446.59 |
| Mar 23 2015 |
12081 |
446.59 |
| Mar 16 2015 |
12074 |
446.59 |
| Mar 09 2015 |
12073 |
446.59 |
| Mar 02 2015 |
12059 |
446.59 |
| Feb 23 2015 |
11970 |
446.59 |
| Feb 16 2015 |
11956 |
446.59 |
| Feb 09 2015 |
11966 |
446.59 |
| Feb 02 2015 |
11974 |
446.59 |
| Jan 26 2015 |
11963 |
446.59 |
| Jan 19 2015 |
11945 |
446.59 |
| Jan 12 2015 |
11832 |
446.59 |
| Jan 05 2015 |
12111 |
446.59 |
| Dec 29 2014 |
12079 |
446.59 |
| Dec 22 2014 |
12116 |
446.59 |
| Dec 15 2014 |
11915 |
446.59 |
| Dec 08 2014 |
11994 |
446.59 |
| Dec 01 2014 |
12024 |
446.59 |
| Nov 24 2014 |
12045 |
446.59 |
| Nov 17 2014 |
12052 |
445.42 |
| Nov 10 2014 |
14300 |
466.8 |
| Nov 03 2014 |
14183 |
466.8 |
| Oct 27 2014 |
14208 |
466.8 |
| Oct 20 2014 |
13526 |
459.03 |
| Oct 13 2014 |
14646 |
470.24 |
| Oct 06 2014 |
15309 |
478.56 |
| Sep 29 2014 |
15095 |
474.77 |
| Sep 22 2014 |
15738 |
480.05 |
| Sep 15 2014 |
16334 |
486.99 |
| Sep 08 2014 |
15268 |
476.67 |
| Sep 01 2014 |
15327 |
476.67 |
| Aug 25 2014 |
15340 |
476.67 |
| Aug 18 2014 |
15344 |
476.67 |
| Aug 11 2014 |
15344 |
476.67 |
| Aug 04 2014 |
15344 |
476.67 |
| Jul 28 2014 |
15344 |
476.67 |
| Jul 21 2014 |
15363 |
476.67 |
| Jul 14 2014 |
15363 |
476.67 |
| Jul 07 2014 |
15363 |
476.67 |
| Jun 30 2014 |
15363 |
476.67 |
| Jun 23 2014 |
15363 |
476.67 |
| Jun 16 2014 |
15363 |
476.67 |
| Jun 09 2014 |
15363 |
476.67 |
| Jun 02 2014 |
15363 |
476.67 |
| May 26 2014 |
15363 |
476.67 |
| May 19 2014 |
15363 |
476.67 |
| May 12 2014 |
15364 |
476.67 |
| May 05 2014 |
15364 |
476.67 |
| Apr 28 2014 |
15365 |
476.67 |
| Apr 21 2014 |
15365 |
476.67 |
| Apr 14 2014 |
15387 |
476.67 |
| Apr 07 2014 |
15387 |
476.67 |
| Mar 31 2014 |
15388 |
476.67 |
| Mar 24 2014 |
15388 |
476.67 |
| Mar 17 2014 |
15388 |
476.67 |
| Mar 10 2014 |
15388 |
476.67 |
| Mar 03 2014 |
15388 |
476.67 |
| Feb 24 2014 |
15382 |
476.67 |
| Feb 17 2014 |
15397 |
476.67 |
| Feb 10 2014 |
15396 |
476.67 |
| Feb 03 2014 |
15383 |
476.67 |
| Jan 27 2014 |
15449 |
476.67 |
| Jan 20 2014 |
15409 |
476.67 |
| Jan 13 2014 |
15224 |
476.67 |
| Jan 06 2014 |
15195 |
476.67 |
| Dec 30 2013 |
15326 |
476.67 |
| Dec 23 2013 |
15116 |
476.67 |
| Dec 16 2013 |
14944 |
476.67 |
| Dec 09 2013 |
14971 |
476.67 |
| Dec 02 2013 |
15180 |
476.67 |
| Nov 25 2013 |
16551 |
487.91 |
| Nov 18 2013 |
16670 |
487.91 |
| Nov 11 2013 |
16650 |
487.91 |
| Nov 04 2013 |
16519 |
487.91 |
| Oct 28 2013 |
16321 |
487.15 |
| Oct 21 2013 |
16000 |
487.15 |
| Oct 14 2013 |
15966 |
487.15 |
| Oct 07 2013 |
18494 |
514.73 |
| Sep 30 2013 |
18422 |
514.73 |
