| Nov 10 2014 |
16775 |
490.46 |
| Nov 03 2014 |
16687 |
490.46 |
| Oct 27 2014 |
16705 |
490.46 |
| Oct 20 2014 |
16885 |
490.46 |
| Oct 13 2014 |
16756 |
490.46 |
| Oct 06 2014 |
16501 |
490.46 |
| Sep 29 2014 |
16718 |
490.46 |
| Sep 22 2014 |
16799 |
490.46 |
| Sep 15 2014 |
15880 |
482.39 |
| Sep 08 2014 |
15861 |
482.39 |
| Sep 01 2014 |
15912 |
482.39 |
| Aug 25 2014 |
15928 |
482.39 |
| Aug 18 2014 |
15933 |
482.39 |
| Aug 11 2014 |
15933 |
482.39 |
| Aug 04 2014 |
15933 |
482.39 |
| Jul 28 2014 |
15933 |
482.39 |
| Jul 21 2014 |
15952 |
482.39 |
| Jul 14 2014 |
15952 |
482.39 |
| Jul 07 2014 |
15952 |
482.39 |
| Jun 30 2014 |
15952 |
482.39 |
| Jun 23 2014 |
15952 |
482.39 |
| Jun 16 2014 |
15952 |
482.39 |
| Jun 09 2014 |
15952 |
482.39 |
| Jun 02 2014 |
15952 |
482.39 |
| May 26 2014 |
15952 |
482.39 |
| May 19 2014 |
15952 |
482.39 |
| May 12 2014 |
15954 |
482.39 |
| May 05 2014 |
15954 |
482.39 |
| Apr 28 2014 |
15955 |
482.39 |
| Apr 21 2014 |
15955 |
482.39 |
| Apr 14 2014 |
15977 |
482.39 |
| Apr 07 2014 |
15977 |
482.39 |
| Mar 31 2014 |
15978 |
482.39 |
| Mar 24 2014 |
15978 |
482.39 |
| Mar 17 2014 |
15978 |
482.39 |
| Mar 10 2014 |
15978 |
482.39 |
| Mar 03 2014 |
15978 |
482.39 |
| Feb 24 2014 |
15973 |
482.39 |
| Feb 17 2014 |
15987 |
482.39 |
| Feb 10 2014 |
15986 |
482.39 |
| Feb 03 2014 |
15972 |
482.39 |
| Jan 27 2014 |
16038 |
482.39 |
| Jan 20 2014 |
15998 |
482.39 |
| Jan 13 2014 |
15805 |
482.39 |
| Jan 06 2014 |
15769 |
482.39 |
| Dec 30 2013 |
15910 |
482.39 |
| Dec 23 2013 |
15694 |
482.39 |
| Dec 16 2013 |
15523 |
482.39 |
| Dec 09 2013 |
15535 |
482.39 |
| Dec 02 2013 |
15757 |
482.39 |
| Nov 25 2013 |
15161 |
474.31 |
| Nov 18 2013 |
15252 |
474.31 |
| Nov 11 2013 |
15214 |
474.31 |
| Nov 04 2013 |
15117 |
474.31 |
| Oct 28 2013 |
14989 |
474.31 |
| Oct 21 2013 |
14704 |
474.31 |
| Oct 14 2013 |
14692 |
474.31 |
| Oct 07 2013 |
14580 |
474.31 |
| Sep 30 2013 |
14582 |
474.31 |
