| Nov 25 2021 |
2671 |
368.18 |
| Nov 18 2021 |
2727 |
368.18 |
| Nov 11 2021 |
2756 |
368.18 |
| Nov 04 2021 |
2769 |
368.18 |
| Oct 28 2021 |
4390 |
379.25 |
| Oct 21 2021 |
4959 |
393.64 |
| Oct 14 2021 |
5024 |
393.64 |
| Oct 07 2021 |
4453 |
381.56 |
| Sep 30 2021 |
4538 |
381.56 |
| Sep 23 2021 |
4372 |
375.33 |
| Sep 16 2021 |
4247 |
369.03 |
| Sep 09 2021 |
4297 |
369.03 |
| Sep 02 2021 |
4341 |
369.03 |
| Aug 26 2021 |
4339 |
369.03 |
| Aug 19 2021 |
4346 |
369.03 |
| Aug 12 2021 |
4356 |
369.03 |
| Aug 05 2021 |
4364 |
369.03 |
| Jul 29 2021 |
4369 |
369.03 |
| Jun 03 2021 |
4708 |
369.03 |
| Nov 27 2020 |
3648 |
368.18 |
| Nov 20 2020 |
4132 |
368.18 |
| Nov 13 2020 |
4425 |
368.18 |
| Nov 06 2020 |
4722 |
368.18 |
| Oct 30 2020 |
5540 |
379.25 |
| Oct 23 2020 |
6726 |
393.64 |
| Oct 16 2020 |
7029 |
393.64 |
| Oct 09 2020 |
6539 |
381.56 |
| Oct 02 2020 |
6761 |
381.56 |
| Sep 25 2020 |
6508 |
375.33 |
| Sep 18 2020 |
6298 |
369.03 |
| Sep 11 2020 |
6356 |
369.03 |
| Sep 04 2020 |
6430 |
369.03 |
| Aug 28 2020 |
6466 |
369.03 |
| Aug 21 2020 |
6500 |
369.03 |
| Aug 14 2020 |
6504 |
369.03 |
| Aug 07 2020 |
6567 |
369.03 |
| Jul 31 2020 |
6595 |
369.03 |
| Jul 24 2020 |
6595 |
369.03 |
| Jul 17 2020 |
6610 |
369.03 |
| Jul 10 2020 |
6631 |
369.03 |
| Jul 03 2020 |
6655 |
369.03 |
| Jun 26 2020 |
6655 |
369.03 |
| Jun 19 2020 |
6655 |
369.03 |
| Jun 12 2020 |
6656 |
369.03 |
| Jun 05 2020 |
6664 |
369.03 |
| May 29 2020 |
6677 |
369.03 |
| May 22 2020 |
6688 |
369.03 |
| May 15 2020 |
6688 |
369.03 |
| May 08 2020 |
6689 |
369.03 |
| May 01 2020 |
6695 |
369.03 |
| Apr 24 2020 |
6717 |
369.03 |
| Apr 17 2020 |
6717 |
369.03 |
| Apr 10 2020 |
6717 |
369.03 |
| Apr 03 2020 |
6717 |
369.03 |
| Mar 27 2020 |
6717 |
369.03 |
| Mar 20 2020 |
6722 |
369.03 |
| Mar 13 2020 |
6722 |
369.03 |
| Mar 06 2020 |
6722 |
369.03 |
| Feb 28 2020 |
6723 |
369.03 |
| Feb 21 2020 |
6750 |
369.03 |
| Feb 14 2020 |
6755 |
369.03 |
| Feb 07 2020 |
6765 |
369.03 |
| Jan 31 2020 |
6784 |
369.03 |
| Jan 24 2020 |
6511 |
369.03 |
| Jan 17 2020 |
6532 |
369.03 |
| Jan 10 2020 |
6956 |
369.03 |
| Jan 03 2020 |
6925 |
369.03 |
| Dec 27 2019 |
6938 |
369.03 |
| Dec 20 2019 |
6945 |
369.03 |
| Dec 13 2019 |
6968 |
369.03 |
| Dec 06 2019 |
7183 |
374.48 |
| Nov 29 2019 |
7549 |
377.76 |
| Nov 22 2019 |
7580 |
377.76 |
| Nov 15 2019 |
7614 |
377.76 |
| Nov 08 2019 |
7657 |
377.76 |
| Nov 01 2019 |
7827 |
380.11 |
| Oct 25 2019 |
7759 |
380.11 |
| Oct 18 2019 |
7597 |
380.11 |
| Oct 11 2019 |
8101 |
385.26 |
| Oct 04 2019 |
8154 |
385.26 |
| Sep 27 2019 |
9085 |
396.27 |
| Sep 20 2019 |
10254 |
412 |
| Sep 13 2019 |
11260 |
422.31 |
| Sep 06 2019 |
11646 |
429.82 |
| Aug 30 2019 |
11686 |
429.82 |
| Aug 23 2019 |
11701 |
429.82 |
| Aug 16 2019 |
11611 |
429.82 |
| Aug 09 2019 |
11611 |
429.82 |
| Aug 02 2019 |
11617 |
429.82 |
| Jul 26 2019 |
11625 |
429.82 |
| Jul 19 2019 |
11640 |
429.82 |
| Jul 12 2019 |
11663 |
429.82 |
| Jul 05 2019 |
11673 |
429.82 |
| Jun 28 2019 |
11694 |
429.82 |
| Jun 21 2019 |
11714 |
429.82 |
| Jun 14 2019 |
11709 |
429.82 |
| Jun 07 2019 |
11695 |
429.82 |
| May 31 2019 |
11712 |
429.82 |
| May 24 2019 |
11711 |
429.82 |
| May 17 2019 |
11735 |
429.82 |
| May 10 2019 |
11730 |
429.82 |
| May 03 2019 |
11737 |
429.82 |
| Apr 26 2019 |
11729 |
429.82 |
| Apr 19 2019 |
11728 |
429.82 |
| Apr 12 2019 |
11732 |
429.82 |
| Apr 05 2019 |
11732 |
429.82 |
| Mar 29 2019 |
11733 |
429.82 |
| Mar 22 2019 |
11729 |
429.82 |
| Mar 15 2019 |
11737 |
429.82 |
| Mar 08 2019 |
11684 |
429.82 |
| Mar 01 2019 |
11688 |
429.82 |
| Feb 22 2019 |
11680 |
429.82 |
| Feb 15 2019 |
11699 |
429.82 |
| Feb 08 2019 |
11684 |
429.82 |
| Feb 01 2019 |
11708 |
429.82 |
| Jan 25 2019 |
11710 |
429.82 |
| Jan 18 2019 |
11330 |
429.82 |
| Jan 11 2019 |
11862 |
429.82 |
| Jan 04 2019 |
11931 |
429.82 |
| Dec 28 2018 |
11935 |
429.82 |
| Dec 21 2018 |
11862 |
429.82 |
| Dec 14 2018 |
11898 |
429.82 |
| Dec 07 2018 |
12045 |
429.82 |
| Nov 30 2018 |
13166 |
439.68 |
| Nov 23 2018 |
13298 |
439.68 |
| Nov 16 2018 |
13521 |
439.68 |
| Nov 09 2018 |
13533 |
439.68 |
| Nov 02 2018 |
13420 |
438.15 |
| Oct 26 2018 |
13788 |
443.99 |
| Oct 19 2018 |
13828 |
443.99 |
| Oct 12 2018 |
13679 |
443.54 |
| Oct 05 2018 |
13952 |
449.27 |
| Sep 28 2018 |
12720 |
436.66 |
| Sep 21 2018 |
12675 |
436.66 |
| Sep 14 2018 |
12511 |
436.66 |
| Sep 07 2018 |
12470 |
436.66 |
| Aug 31 2018 |
12387 |
436.66 |
| Aug 24 2018 |
12346 |
436.66 |
| Aug 17 2018 |
12334 |
436.66 |
| Aug 10 2018 |
12342 |
436.66 |
| Aug 03 2018 |
12365 |
436.66 |
| Jul 27 2018 |
12375 |
436.66 |
| Jul 20 2018 |
12388 |
436.66 |
| Jul 13 2018 |
12385 |
436.66 |
| Jul 06 2018 |
12361 |
436.66 |
| Jun 29 2018 |
12416 |
436.66 |
| Jun 22 2018 |
12416 |
436.66 |
| Jun 15 2018 |
12434 |
436.66 |
| Jun 08 2018 |
12454 |
436.66 |
| Jun 01 2018 |
12449 |
436.66 |
| May 25 2018 |
12461 |
436.66 |
| May 18 2018 |
12436 |
436.66 |
| May 11 2018 |
12458 |
436.66 |
| May 04 2018 |
12513 |
436.66 |
| Apr 27 2018 |
12509 |
436.66 |
| Apr 20 2018 |
12548 |
436.66 |
| Apr 13 2018 |
12546 |
436.66 |
| Apr 06 2018 |
12546 |
436.66 |
| Mar 30 2018 |
12545 |
436.66 |
| Mar 23 2018 |
12545 |
436.66 |
| Mar 16 2018 |
12533 |
436.66 |
| Mar 09 2018 |
12533 |
436.66 |
| Mar 02 2018 |
12538 |
436.66 |
| Feb 23 2018 |
12539 |
436.66 |
| Feb 16 2018 |
12553 |
436.66 |
| Feb 09 2018 |
12548 |
436.66 |
| Feb 02 2018 |
12571 |
436.66 |
| Jan 26 2018 |
12605 |
436.66 |
| Jan 19 2018 |
12563 |
436.66 |
| Jan 12 2018 |
12188 |
436.66 |
| Jan 05 2018 |
12437 |
436.66 |
| Dec 29 2017 |
12467 |
436.66 |
| Dec 22 2017 |
12457 |
436.66 |
| Dec 15 2017 |
12430 |
436.66 |
| Dec 08 2017 |
12721 |
436.66 |
| Dec 01 2017 |
12846 |
436.66 |
| Nov 24 2017 |
12867 |
436.66 |
| Nov 17 2017 |
11093 |
417.81 |
| Nov 10 2017 |
8912 |
390.86 |
| Nov 03 2017 |
8903 |
390.86 |
| Oct 27 2017 |
8794 |
390.86 |
| Oct 20 2017 |
8791 |
390.86 |
| Oct 13 2017 |
8087 |
384.34 |
| Oct 06 2017 |
7999 |
384.34 |
| Sep 29 2017 |
8014 |
384.34 |
| Sep 22 2017 |
7644 |
379.9 |
| Sep 15 2017 |
7676 |
379.9 |
| Sep 08 2017 |
7608 |
379.9 |
| Sep 01 2017 |
7622 |
379.9 |
| Aug 25 2017 |
7635 |
379.9 |
| Aug 18 2017 |
7655 |
379.9 |
| Aug 11 2017 |
7623 |
379.9 |
| Aug 04 2017 |
7638 |
379.9 |
| Jul 28 2017 |
7636 |
379.9 |
| Jul 21 2017 |
7643 |
379.9 |
| Jul 14 2017 |
7650 |
379.9 |
| Jul 07 2017 |
7646 |
379.9 |
| Jun 30 2017 |
7657 |
379.9 |
| Jun 23 2017 |
7655 |
379.9 |
| Jun 16 2017 |
7651 |
379.9 |
| Jun 09 2017 |
7631 |
379.9 |
| Jun 02 2017 |
7628 |
379.9 |
| May 26 2017 |
7518 |
379.9 |
| May 19 2017 |
7534 |
379.9 |
| May 12 2017 |
7504 |
379.9 |
| May 05 2017 |
7492 |
379.9 |
| Apr 28 2017 |
7484 |
379.9 |
| Apr 21 2017 |
7471 |
379.9 |
| Apr 14 2017 |
7476 |
379.9 |
| Apr 07 2017 |
7477 |
379.9 |
| Mar 31 2017 |
7477 |
379.9 |
| Mar 24 2017 |
7477 |
379.9 |
| Mar 17 2017 |
7470 |
379.9 |
| Mar 10 2017 |
7478 |
379.9 |
| Mar 03 2017 |
7478 |
379.9 |
| Feb 24 2017 |
7481 |
379.9 |
| Feb 17 2017 |
7489 |
379.9 |
| Feb 10 2017 |
7503 |
379.9 |
| Feb 03 2017 |
7500 |
379.9 |
| Jan 27 2017 |
7513 |
379.9 |
| Jan 20 2017 |
7538 |
379.9 |
| Jan 13 2017 |
7545 |
379.9 |
| Jan 06 2017 |
7685 |
379.9 |
| Dec 30 2016 |
7733 |
379.9 |
| Dec 23 2016 |
7739 |
379.9 |
| Dec 16 2016 |
7741 |
379.9 |
| Dec 09 2016 |
8115 |
384.39 |
| Dec 02 2016 |
8236 |
384.39 |
| Nov 25 2016 |
8878 |
392.35 |
| Nov 18 2016 |
8921 |
392.35 |
| Nov 11 2016 |
9628 |
398.87 |
| Nov 04 2016 |
9585 |
398.87 |
| Oct 28 2016 |
9468 |
398.87 |
| Oct 21 2016 |
9556 |
398.87 |
| Oct 14 2016 |
10037 |
405.35 |
| Oct 07 2016 |
10012 |
405.35 |
| Sep 30 2016 |
11653 |
421.46 |
| Sep 23 2016 |
11716 |
424.06 |
| Sep 16 2016 |
11458 |
424.06 |
| Sep 09 2016 |
13459 |
443.77 |
| Sep 02 2016 |
13939 |
448.79 |
| Aug 26 2016 |
13975 |
448.79 |
| Aug 19 2016 |
13675 |
448.79 |
| Aug 12 2016 |
13664 |
448.79 |
| Aug 05 2016 |
13681 |
448.79 |
| Jul 29 2016 |
13682 |
448.79 |
| Jul 22 2016 |
13663 |
448.79 |
| Jun 28 2016 |
13664 |
448.79 |
| Jun 21 2016 |
13718 |
448.79 |
| Jun 14 2016 |
13718 |
448.79 |
| Jun 07 2016 |
13719 |
448.79 |
| May 31 2016 |
13724 |
448.79 |
| May 24 2016 |
13724 |
448.79 |
| May 17 2016 |
13711 |
448.79 |
| May 10 2016 |
13711 |
448.79 |
| May 03 2016 |
13712 |
448.79 |
| Apr 26 2016 |
13712 |
448.79 |
| Apr 19 2016 |
13698 |
448.79 |
| Apr 12 2016 |
13734 |
448.79 |
| Apr 05 2016 |
13734 |
448.79 |
| Mar 29 2016 |
13734 |
448.79 |
| Mar 22 2016 |
13727 |
448.79 |
| Mar 15 2016 |
13725 |
448.79 |
| Mar 08 2016 |
13739 |
448.79 |
| Mar 01 2016 |
13735 |
448.79 |
| Feb 23 2016 |
13730 |
448.79 |
| Feb 16 2016 |
13678 |
448.79 |
| Feb 09 2016 |
13678 |
448.79 |
| Feb 02 2016 |
13624 |
448.79 |
| Jan 26 2016 |
13657 |
448.79 |
| Jan 19 2016 |
13668 |
448.79 |
| Jan 12 2016 |
13258 |
448.79 |
| Jan 05 2016 |
13608 |
448.79 |
| Dec 29 2015 |
13625 |
448.79 |
| Dec 22 2015 |
13489 |
448.79 |
| Dec 15 2015 |
13394 |
448.79 |
| Dec 08 2015 |
13593 |
448.79 |
| Dec 01 2015 |
13559 |
448.79 |
| Nov 24 2015 |
13298 |
447.12 |
| Nov 17 2015 |
13712 |
453.62 |
| Nov 10 2015 |
12256 |
440.13 |
| Nov 03 2015 |
11243 |
430.45 |
| Oct 27 2015 |
10102 |
418.92 |
| Oct 20 2015 |
10005 |
419.06 |
| Oct 13 2015 |
9917 |
422.5 |
| Oct 06 2015 |
9440 |
416.85 |
| Sep 29 2015 |
9497 |
416.85 |
| Sep 22 2015 |
7315 |
408.02 |
| Sep 15 2015 |
10788 |
406.98 |
| Sep 14 2015 |
8404 |
406.98 |
| Sep 07 2015 |
8448 |
406.98 |
| Aug 31 2015 |
8413 |
406.98 |
| Aug 24 2015 |
8369 |
406.98 |
| Aug 17 2015 |
8379 |
406.98 |
| Aug 10 2015 |
8388 |
406.98 |
| Aug 03 2015 |
8388 |
406.98 |
| Jul 27 2015 |
8388 |
406.98 |
| Jul 20 2015 |
8389 |
406.98 |
| Jul 13 2015 |
8389 |
406.98 |
| Jul 06 2015 |
8389 |
406.98 |
| Jun 29 2015 |
8389 |
406.98 |
| Jun 22 2015 |
8389 |
406.98 |
| Jun 15 2015 |
8389 |
406.98 |
| Jun 08 2015 |
8459 |
406.98 |
| Jun 01 2015 |
8459 |
406.98 |
| May 25 2015 |
8459 |
406.98 |
| May 18 2015 |
8459 |
406.98 |
| May 11 2015 |
8459 |
406.98 |
| May 04 2015 |
8459 |
406.98 |
| Apr 27 2015 |
8451 |
406.98 |
| Apr 20 2015 |
8443 |
406.98 |
| Apr 13 2015 |
8442 |
406.98 |
| Apr 06 2015 |
8455 |
406.98 |
| Mar 30 2015 |
8455 |
406.98 |
| Mar 23 2015 |
8467 |
406.98 |
| Mar 16 2015 |
8462 |
406.98 |
| Mar 09 2015 |
8461 |
406.98 |
| Mar 02 2015 |
8454 |
406.98 |
| Feb 23 2015 |
8384 |
406.98 |
| Feb 16 2015 |
8379 |
406.98 |
| Feb 09 2015 |
8389 |
406.98 |
| Feb 02 2015 |
8398 |
406.98 |
| Jan 26 2015 |
8392 |
406.98 |
| Jan 19 2015 |
8376 |
406.98 |
| Jan 12 2015 |
8268 |
406.98 |
| Jan 05 2015 |
8497 |
406.98 |
| Dec 29 2014 |
8491 |
406.98 |
| Dec 22 2014 |
8523 |
406.98 |
| Dec 15 2014 |
8354 |
406.98 |
| Dec 08 2014 |
8406 |
406.98 |
| Dec 01 2014 |
8432 |
406.98 |
| Nov 24 2014 |
8223 |
403.97 |
| Nov 17 2014 |
8703 |
409.56 |
| Nov 10 2014 |
9393 |
416.76 |
| Nov 03 2014 |
9465 |
419.02 |
| Oct 27 2014 |
9557 |
419.64 |
| Oct 20 2014 |
9721 |
419.79 |
| Oct 13 2014 |
9641 |
419.79 |
| Oct 06 2014 |
9282 |
416.28 |
| Sep 29 2014 |
10064 |
424.21 |
| Sep 22 2014 |
10268 |
425.87 |
| Sep 15 2014 |
10224 |
425.87 |
| Sep 08 2014 |
10214 |
425.87 |
| Sep 01 2014 |
10258 |
425.87 |
| Aug 25 2014 |
10273 |
425.87 |
| Aug 18 2014 |
10273 |
425.87 |
| Aug 11 2014 |
10273 |
425.87 |
| Aug 04 2014 |
10273 |
425.87 |
| Jul 28 2014 |
10273 |
425.87 |
| Jul 21 2014 |
10290 |
425.87 |
| Jul 14 2014 |
10290 |
425.87 |
| Jul 07 2014 |
10290 |
425.87 |
| Jun 30 2014 |
10290 |
425.87 |
| Jun 23 2014 |
10290 |
425.87 |
| Jun 16 2014 |
10290 |
425.87 |
| Jun 09 2014 |
10290 |
425.87 |
| Jun 02 2014 |
10290 |
425.87 |
| May 26 2014 |
10290 |
425.87 |
| May 19 2014 |
10290 |
425.87 |
| May 12 2014 |
10292 |
425.87 |
| May 05 2014 |
10292 |
425.87 |
| Apr 28 2014 |
10293 |
425.87 |
| Apr 21 2014 |
10293 |
425.87 |
| Apr 14 2014 |
10310 |
425.87 |
| Apr 07 2014 |
10310 |
425.87 |
| Mar 31 2014 |
10311 |
425.87 |
| Mar 24 2014 |
10311 |
425.87 |
| Mar 17 2014 |
10311 |
425.87 |
| Mar 10 2014 |
10311 |
425.87 |
| Mar 03 2014 |
10311 |
425.87 |
| Feb 24 2014 |
10306 |
425.87 |
| Feb 17 2014 |
10318 |
425.87 |
| Feb 10 2014 |
10317 |
425.87 |
| Feb 03 2014 |
10303 |
425.87 |
| Jan 27 2014 |
10367 |
425.87 |
| Jan 20 2014 |
10328 |
425.87 |
| Jan 13 2014 |
10720 |
431.93 |
| Jan 06 2014 |
10673 |
431.93 |
| Dec 30 2013 |
10772 |
431.93 |
| Dec 23 2013 |
10572 |
431.93 |
| Dec 16 2013 |
10450 |
431.93 |
| Dec 09 2013 |
10479 |
431.93 |
| Dec 02 2013 |
11112 |
436.52 |
| Nov 25 2013 |
11304 |
436.52 |
| Nov 18 2013 |
11800 |
440.61 |
| Nov 11 2013 |
11746 |
440.61 |
| Nov 04 2013 |
11643 |
440.61 |
| Oct 28 2013 |
13993 |
464.54 |
| Oct 21 2013 |
14722 |
474.51 |
| Oct 14 2013 |
15617 |
483.55 |
| Oct 07 2013 |
13581 |
464.2 |
| Sep 30 2013 |
13566 |
464.2 |
