| Dec 22 2022 |
9358 |
550.41 |
| Dec 15 2022 |
9275 |
550.41 |
| Dec 08 2022 |
9301 |
550.41 |
| Dec 01 2022 |
9205 |
550.41 |
| Nov 24 2022 |
9198 |
550.41 |
| Nov 17 2022 |
9089 |
550.41 |
| Nov 10 2022 |
9062 |
550.41 |
| Nov 03 2022 |
8877 |
550.41 |
| Oct 27 2022 |
8554 |
550.41 |
| Oct 20 2022 |
8559 |
550.41 |
| Oct 13 2022 |
8502 |
550.41 |
| Oct 06 2022 |
8106 |
550.41 |
| Sep 29 2022 |
7853 |
550.41 |
| Sep 22 2022 |
7762 |
550.41 |
| Sep 15 2022 |
7639 |
550.41 |
| Sep 08 2022 |
7469 |
550.41 |
| Sep 01 2022 |
7451 |
550.41 |
| Aug 25 2022 |
7415 |
550.41 |
| Aug 18 2022 |
7413 |
550.41 |
| Aug 11 2022 |
7416 |
550.41 |
| Aug 04 2022 |
7390 |
550.41 |
| Jul 28 2022 |
7390 |
550.41 |
| Jul 21 2022 |
7390 |
550.41 |
| Jul 14 2022 |
7390 |
550.41 |
| Jul 07 2022 |
7390 |
550.41 |
| Jun 30 2022 |
7390 |
550.41 |
| Jun 23 2022 |
7399 |
550.41 |
| Jun 16 2022 |
7399 |
550.41 |
| Jun 09 2022 |
7402 |
550.41 |
| Jun 02 2022 |
7402 |
550.41 |
| May 26 2022 |
7397 |
550.41 |
| May 19 2022 |
7397 |
550.41 |
| May 12 2022 |
7397 |
550.41 |
| May 05 2022 |
7397 |
550.41 |
| Apr 28 2022 |
7398 |
550.41 |
| Apr 21 2022 |
7398 |
550.41 |
| Apr 14 2022 |
7398 |
550.41 |
| Apr 07 2022 |
7398 |
550.41 |
| Mar 31 2022 |
7398 |
550.41 |
| Mar 24 2022 |
7399 |
550.41 |
| Mar 17 2022 |
7377 |
550.41 |
| Mar 10 2022 |
7377 |
550.41 |
| Mar 03 2022 |
7377 |
550.41 |
| Feb 24 2022 |
7367 |
550.41 |
| Feb 17 2022 |
7383 |
550.41 |
| Feb 10 2022 |
7389 |
550.41 |
| Feb 03 2022 |
7390 |
550.41 |
| Jan 27 2022 |
7396 |
550.41 |
| Jan 20 2022 |
7273 |
550.41 |
| Jan 13 2022 |
7281 |
550.41 |
| Jan 06 2022 |
7749 |
550.41 |
| Dec 30 2021 |
7752 |
550.41 |
| Dec 23 2021 |
7761 |
550.41 |
| Dec 16 2021 |
7948 |
550.41 |
| Dec 09 2021 |
8234 |
550.41 |
| Dec 02 2021 |
8501 |
550.41 |
| Nov 25 2021 |
8634 |
550.41 |
| Nov 18 2021 |
8979 |
547.4 |
| Nov 04 2011 |
10435 |
441.87 |
| Oct 28 2011 |
10354 |
441.92 |
| Oct 21 2011 |
10436 |
441.92 |
| Oct 14 2011 |
12369 |
465.17 |
| Oct 07 2011 |
12110 |
465.23 |
| Sep 30 2011 |
12453 |
470.87 |
| Sep 27 2011 |
12160 |
470.92 |
| Sep 23 2011 |
12096 |
470.97 |
| Sep 16 2011 |
11742 |
471.07 |
| Sep 09 2011 |
11465 |
471.16 |
| Jan 13 2011 |
11433 |
472.58 |
| Dec 28 2010 |
11649 |
472.62 |
| Dec 14 2010 |
11556 |
472.66 |
| Dec 03 2010 |
11604 |
472.69 |
| Nov 26 2010 |
11574 |
472.7 |
| Nov 19 2010 |
11559 |
473.77 |
| Nov 12 2010 |
12152 |
484.08 |
| Nov 04 2010 |
12200 |
484.34 |
| Oct 28 2010 |
12464 |
492.92 |
| Oct 22 2010 |
12585 |
496.81 |
| Oct 14 2010 |
10424 |
469.58 |
| Oct 05 2010 |
9775 |
470.26 |
| Sep 29 2010 |
9404 |
461.53 |
| Sep 24 2010 |
9347 |
465.87 |
| Sep 17 2010 |
8994 |
465.87 |
| Sep 10 2010 |
8828 |
465.87 |
| Aug 15 2010 |
7280 |
459.4 |
| Jan 29 2010 |
8829 |
465.87 |
| Jan 15 2010 |
8781 |
465.87 |
| Jan 08 2010 |
8652 |
465.87 |
| Dec 18 2009 |
8296 |
465.87 |
| Dec 09 2009 |
8188 |
465.87 |
| Dec 04 2009 |
8001 |
465.87 |
| Nov 27 2009 |
7967 |
465.87 |
| Nov 20 2009 |
7511 |
463.47 |
| Nov 13 2009 |
7113 |
464.18 |
| Nov 06 2009 |
6480 |
453.43 |
| Oct 30 2009 |
10430 |
502.22 |
| Oct 23 2009 |
9642 |
496.4 |
| Oct 16 2009 |
10452 |
513.87 |
| Oct 09 2009 |
11426 |
533.97 |
| Oct 02 2009 |
10527 |
525.82 |
| Sep 25 2009 |
10222 |
530.75 |
| Sep 18 2009 |
10012 |
530.75 |
| Sep 11 2009 |
9894 |
530.75 |
| Jan 30 2009 |
9416 |
524.19 |
| Jan 09 2009 |
8649 |
524.19 |
| Dec 18 2008 |
8426 |
524.19 |
| Dec 12 2008 |
8418 |
524.19 |
| Dec 05 2008 |
8725 |
531 |
| Nov 28 2008 |
8478 |
531 |
| Nov 21 2008 |
8443 |
531 |
| Nov 14 2008 |
7086 |
502.3 |
| Nov 07 2008 |
6573 |
491.93 |
| Oct 31 2008 |
6215 |
494.03 |
| Oct 24 2008 |
6058 |
493.87 |
| Oct 17 2008 |
5453 |
491.25 |
| Oct 10 2008 |
5066 |
485.7 |
| Oct 03 2008 |
4921 |
494.89 |
| Sep 26 2008 |
4791 |
500.75 |
| Sep 19 2008 |
4746 |
500.75 |
| Feb 01 2008 |
4550 |
500.75 |
| Dec 12 2007 |
4447 |
500.75 |
| Dec 07 2007 |
4421 |
500.75 |
| Nov 30 2007 |
4317 |
500.75 |
| Nov 23 2007 |
4284 |
500.75 |
| Nov 16 2007 |
4666 |
511.19 |
| Nov 09 2007 |
4611 |
511.19 |
| Nov 02 2007 |
4888 |
531.77 |
| Oct 26 2007 |
5072 |
546.88 |
| Oct 19 2007 |
5030 |
552.94 |
| Oct 12 2007 |
5315 |
578.27 |
| Oct 05 2007 |
5545 |
632.97 |
