| Nov 30 2023 |
4808 |
449.27 |
| Nov 23 2023 |
4568 |
441.78 |
| Nov 16 2023 |
4714 |
441.78 |
| Nov 09 2023 |
4562 |
441.78 |
| Nov 02 2023 |
4501 |
441.78 |
| Oct 26 2023 |
4513 |
441.78 |
| Oct 19 2023 |
4591 |
441.78 |
| Oct 12 2023 |
4543 |
441.78 |
| Oct 05 2023 |
4380 |
441.78 |
| Sep 28 2023 |
4156 |
441.78 |
| Sep 21 2023 |
4090 |
441.78 |
| Sep 14 2023 |
4004 |
441.78 |
| Sep 07 2023 |
3874 |
441.78 |
| Aug 31 2023 |
3818 |
441.78 |
| Aug 24 2023 |
3752 |
441.78 |
| Aug 17 2023 |
3783 |
441.78 |
| Aug 10 2023 |
3784 |
441.78 |
| Aug 03 2023 |
3787 |
441.78 |
| Jul 27 2023 |
3774 |
441.78 |
| Jul 20 2023 |
3801 |
441.78 |
| Jul 13 2023 |
3801 |
441.78 |
| Jul 06 2023 |
3797 |
441.78 |
| Jun 29 2023 |
3781 |
441.78 |
| Jun 22 2023 |
3781 |
441.78 |
| Jun 15 2023 |
3781 |
441.78 |
| Jun 08 2023 |
3787 |
441.78 |
| Jun 01 2023 |
3754 |
441.78 |
| May 25 2023 |
3716 |
441.78 |
| May 18 2023 |
3715 |
441.78 |
| May 11 2023 |
3715 |
441.78 |
| May 04 2023 |
3694 |
441.78 |
| Apr 27 2023 |
3692 |
441.78 |
| Apr 20 2023 |
3692 |
441.78 |
| Apr 13 2023 |
3692 |
441.78 |
| Apr 06 2023 |
3698 |
441.78 |
| Mar 30 2023 |
3735 |
441.78 |
| Mar 23 2023 |
3735 |
441.78 |
| Mar 16 2023 |
3735 |
441.78 |
| Mar 09 2023 |
3735 |
441.78 |
| Mar 02 2023 |
3697 |
441.78 |
| Feb 23 2023 |
3700 |
441.78 |
| Feb 16 2023 |
3717 |
441.78 |
| Feb 09 2023 |
3724 |
441.78 |
| Feb 02 2023 |
3751 |
441.78 |
| Jan 26 2023 |
3745 |
441.78 |
| Jan 19 2023 |
3761 |
441.78 |
| Jan 12 2023 |
3676 |
441.78 |
| Jan 05 2023 |
4103 |
441.78 |
| Dec 29 2022 |
4092 |
441.78 |
| Dec 22 2022 |
7685 |
431.77 |
| Dec 15 2022 |
7661 |
431.77 |
| Dec 08 2022 |
7614 |
431.77 |
| Dec 01 2022 |
7758 |
437.39 |
| Nov 24 2022 |
7746 |
437.39 |
| Nov 17 2022 |
7588 |
437.39 |
| Nov 10 2022 |
7460 |
437.39 |
| Nov 03 2022 |
7230 |
437.39 |
| Oct 27 2022 |
6756 |
437.39 |
| Oct 20 2022 |
6534 |
437.39 |
| Oct 13 2022 |
6441 |
437.39 |
| Oct 06 2022 |
6224 |
437.39 |
| Sep 29 2022 |
6054 |
437.39 |
| Sep 22 2022 |
6000 |
437.39 |
| Sep 15 2022 |
5906 |
437.39 |
| Sep 08 2022 |
5905 |
437.39 |
| Sep 01 2022 |
5900 |
437.39 |
| Aug 25 2022 |
5889 |
437.39 |
| Aug 18 2022 |
5888 |
437.39 |
| Aug 11 2022 |
5900 |
437.39 |
| Aug 04 2022 |
5883 |
437.39 |
| Jul 28 2022 |
5883 |
437.39 |
| Jul 21 2022 |
5883 |
437.39 |
| Jul 14 2022 |
5883 |
437.39 |
| Jul 07 2022 |
5883 |
437.39 |
| Jun 30 2022 |
5883 |
437.39 |
| Jun 23 2022 |
5864 |
437.39 |
| Jun 16 2022 |
5864 |
437.39 |
| Jun 09 2022 |
5869 |
437.39 |
| Jun 02 2022 |
5869 |
437.39 |
| May 26 2022 |
5868 |
437.39 |
| May 19 2022 |
5868 |
437.39 |
| May 12 2022 |
5868 |
437.39 |
| May 05 2022 |
5868 |
437.39 |
| Apr 28 2022 |
5860 |
437.39 |
| Apr 21 2022 |
5860 |
437.39 |
| Apr 14 2022 |
5860 |
437.39 |
| Apr 07 2022 |
5860 |
437.39 |
| Mar 31 2022 |
5860 |
437.39 |
| Mar 24 2022 |
5860 |
437.39 |
| Mar 17 2022 |
5854 |
437.39 |
| Mar 10 2022 |
5854 |
437.39 |
| Mar 03 2022 |
5854 |
437.39 |
| Feb 24 2022 |
5841 |
437.39 |
| Feb 17 2022 |
5850 |
437.39 |
| Feb 10 2022 |
5855 |
437.39 |
| Feb 03 2022 |
5866 |
437.39 |
| Jan 27 2022 |
5870 |
437.39 |
| Jan 20 2022 |
5759 |
437.39 |
| Jan 13 2022 |
5790 |
437.39 |
| Jan 06 2022 |
5930 |
437.39 |
| Dec 30 2021 |
5959 |
437.39 |
| Dec 23 2021 |
5978 |
437.39 |
| Dec 16 2021 |
5978 |
437.39 |
| Dec 09 2021 |
6016 |
437.39 |
| Dec 02 2021 |
6130 |
437.39 |
| Nov 25 2021 |
6334 |
443.57 |
| Nov 18 2021 |
6458 |
446.82 |
| Nov 11 2021 |
6635 |
452.89 |
| Nov 04 2021 |
6768 |
452.89 |
| Oct 28 2021 |
7053 |
452.89 |
| Oct 21 2021 |
7239 |
458.2 |
| Oct 14 2021 |
7798 |
472.16 |
| Oct 07 2021 |
7755 |
472.16 |
| Sep 30 2021 |
7422 |
458.6 |
| Sep 23 2021 |
7580 |
458.6 |
| Sep 16 2021 |
7776 |
458.6 |
| Sep 09 2021 |
7892 |
458.6 |
| Sep 02 2021 |
8040 |
458.6 |
| Aug 26 2021 |
8056 |
458.6 |
| Aug 19 2021 |
8067 |
458.6 |
| Aug 12 2021 |
8087 |
458.6 |
| Aug 05 2021 |
8101 |
458.6 |
| Jul 29 2021 |
8107 |
458.6 |
| Jun 03 2021 |
8067 |
458.6 |
| Dec 11 2020 |
5593 |
469.23 |
| Dec 04 2020 |
7214 |
477.78 |
| Nov 27 2020 |
7438 |
483.65 |
| Nov 20 2020 |
8815 |
481.08 |
| Nov 13 2020 |
9307 |
472.16 |
| Nov 06 2020 |
10076 |
472.16 |
| Oct 30 2020 |
10852 |
472.16 |
| Oct 23 2020 |
11648 |
472.16 |
| Oct 16 2020 |
12274 |
472.16 |
| Oct 09 2020 |
12890 |
472.16 |
| Oct 02 2020 |
12282 |
458.6 |
| Sep 25 2020 |
12564 |
458.6 |
| Sep 18 2020 |
12925 |
458.6 |
| Sep 11 2020 |
13136 |
458.6 |
| Sep 04 2020 |
13365 |
458.6 |
| Aug 28 2020 |
13455 |
458.6 |
| Aug 21 2020 |
13497 |
458.6 |
| Aug 14 2020 |
13512 |
458.6 |
| Aug 07 2020 |
13626 |
458.6 |
| Jul 31 2020 |
13682 |
458.6 |
| Jul 24 2020 |
13682 |
458.6 |
| Jul 17 2020 |
13703 |
458.6 |
| Jul 10 2020 |
13734 |
458.6 |
| Jul 03 2020 |
13796 |
458.6 |
| Jun 26 2020 |
13796 |
458.6 |
| Jun 19 2020 |
13796 |
458.6 |
| Jun 12 2020 |
13804 |
458.6 |
| Jun 05 2020 |
13825 |
458.6 |
| May 29 2020 |
13841 |
458.6 |
| May 22 2020 |
13888 |
458.6 |
| May 15 2020 |
13888 |
458.6 |
| May 08 2020 |
13895 |
458.6 |
| May 01 2020 |
13901 |
458.6 |
| Apr 24 2020 |
13949 |
458.6 |
| Apr 17 2020 |
13949 |
458.6 |
| Apr 10 2020 |
13949 |
458.6 |
| Apr 03 2020 |
13949 |
458.6 |
| Mar 27 2020 |
13949 |
458.6 |
| Mar 20 2020 |
13961 |
458.6 |
| Mar 13 2020 |
13961 |
458.6 |
| Mar 06 2020 |
13961 |
458.6 |
| Feb 28 2020 |
13932 |
458.6 |
| Feb 21 2020 |
13986 |
458.6 |
| Feb 14 2020 |
13995 |
458.6 |
| Feb 07 2020 |
14018 |
458.6 |
| Jan 31 2020 |
14039 |
458.6 |
| Jan 24 2020 |
13675 |
458.6 |
| Jan 17 2020 |
13716 |
458.6 |
| Jan 10 2020 |
14343 |
458.6 |
| Jan 03 2020 |
14238 |
458.6 |
| Dec 27 2019 |
14252 |
458.6 |
| Dec 20 2019 |
14274 |
458.6 |
| Dec 13 2019 |
14658 |
462.02 |
| Dec 06 2019 |
13245 |
447.89 |
| Nov 29 2019 |
12755 |
439.64 |
| Nov 22 2019 |
12069 |
431.46 |
| Nov 15 2019 |
11595 |
425.01 |
| Nov 08 2019 |
11714 |
425.01 |
| Nov 01 2019 |
11714 |
425.01 |
| Oct 25 2019 |
11666 |
425.01 |
| Oct 18 2019 |
11403 |
425.01 |
| Oct 11 2019 |
11510 |
425.01 |
| Oct 04 2019 |
11942 |
428.25 |
| Sep 27 2019 |
11922 |
428.25 |
| Sep 20 2019 |
11757 |
428.25 |
| Sep 13 2019 |
11797 |
428.25 |
| Sep 06 2019 |
11499 |
428.25 |
| Aug 30 2019 |
11546 |
428.25 |
| Aug 23 2019 |
11566 |
428.25 |
| Aug 16 2019 |
11475 |
428.25 |
| Aug 09 2019 |
11475 |
428.25 |
| Aug 02 2019 |
11481 |
428.25 |
| Jul 26 2019 |
11488 |
428.25 |
| Jul 19 2019 |
11503 |
428.25 |
| Jul 12 2019 |
11526 |
428.25 |
| Jul 05 2019 |
11536 |
428.25 |
| Jun 28 2019 |
11556 |
428.25 |
| Jun 21 2019 |
11576 |
428.25 |
| Jun 14 2019 |
11571 |
428.25 |
| Jun 07 2019 |
11558 |
428.25 |
| May 31 2019 |
11576 |
428.25 |
| May 24 2019 |
11574 |
428.25 |
| May 17 2019 |
11595 |
428.25 |
| May 10 2019 |
11589 |
428.25 |
| May 03 2019 |
11598 |
428.25 |
| Apr 26 2019 |
11590 |
428.25 |
| Apr 19 2019 |
11589 |
428.25 |
| Apr 12 2019 |
11593 |
428.25 |
| Apr 05 2019 |
11593 |
428.25 |
| Mar 29 2019 |
11593 |
428.25 |
| Mar 22 2019 |
11588 |
428.25 |
| Mar 15 2019 |
11595 |
428.25 |
| Mar 08 2019 |
11541 |
428.25 |
| Mar 01 2019 |
11545 |
428.25 |
| Feb 22 2019 |
11537 |
428.25 |
| Feb 15 2019 |
11553 |
428.25 |
| Feb 08 2019 |
11539 |
428.25 |
| Feb 01 2019 |
11563 |
428.25 |
| Jan 25 2019 |
11564 |
428.25 |
| Jan 18 2019 |
11181 |
428.25 |
| Jan 11 2019 |
11712 |
428.25 |
| Jan 04 2019 |
11776 |
428.25 |
| Dec 28 2018 |
11782 |
428.25 |
| Dec 21 2018 |
11712 |
428.25 |
| Dec 14 2018 |
11737 |
428.25 |
| Dec 07 2018 |
13126 |
440.83 |
| Dec 08 2017 |
32358 |
680.45 |
| Dec 01 2017 |
26877 |
584.52 |
| Nov 24 2017 |
26911 |
584.52 |
| Nov 17 2017 |
27236 |
584.52 |
| Nov 10 2017 |
27453 |
577.43 |
| Nov 03 2017 |
27588 |
577.43 |
| Oct 27 2017 |
27715 |
577.43 |
| Oct 20 2017 |
27670 |
577.43 |
| Oct 13 2017 |
25651 |
558.58 |
| Oct 06 2017 |
24469 |
548.19 |
| Sep 29 2017 |
24431 |
548.19 |
| Sep 22 2017 |
24328 |
548.19 |
| Sep 15 2017 |
24265 |
548.19 |
| Sep 08 2017 |
24003 |
548.19 |
| Sep 01 2017 |
24019 |
548.19 |
| Aug 25 2017 |
24021 |
548.19 |
| Aug 18 2017 |
24054 |
548.19 |
| Aug 11 2017 |
23929 |
548.19 |
| Aug 04 2017 |
23960 |
548.19 |
| Jul 28 2017 |
23956 |
548.19 |
| Jul 21 2017 |
23979 |
548.19 |
| Jul 14 2017 |
23979 |
548.19 |
| Jul 07 2017 |
23972 |
548.19 |
| Jun 30 2017 |
23982 |
548.19 |
| Jun 23 2017 |
23980 |
548.19 |
| Jun 16 2017 |
23981 |
548.19 |
| Jun 09 2017 |
23946 |
548.19 |
| Jun 02 2017 |
23952 |
548.19 |
| May 26 2017 |
23764 |
548.19 |
| May 19 2017 |
23802 |
548.19 |
| May 12 2017 |
23743 |
548.19 |
| May 05 2017 |
23656 |
548.19 |
| Apr 28 2017 |
23620 |
548.19 |
| Apr 21 2017 |
23589 |
548.19 |
| Apr 14 2017 |
23627 |
548.19 |
| Apr 07 2017 |
23628 |
548.19 |
| Mar 31 2017 |
23627 |
548.19 |
| Mar 24 2017 |
23629 |
548.19 |
| Mar 17 2017 |
23621 |
548.19 |
| Mar 10 2017 |
23641 |
548.19 |
| Mar 03 2017 |
23641 |
548.19 |
| Feb 24 2017 |
23645 |
548.19 |
| Feb 17 2017 |
23663 |
548.19 |
| Feb 10 2017 |
23688 |
548.19 |
| Feb 03 2017 |
23687 |
548.19 |
| Jan 27 2017 |
23664 |
548.19 |
| Jan 20 2017 |
23675 |
548.19 |
| Jan 13 2017 |
23707 |
548.19 |
| Jan 06 2017 |
24012 |
548.19 |
| Dec 30 2016 |
24101 |
548.19 |
| Dec 23 2016 |
24100 |
548.19 |
| Dec 16 2016 |
21832 |
523.21 |
| Dec 09 2016 |
21980 |
523.21 |
| Dec 02 2016 |
24508 |
544.16 |
| Nov 25 2016 |
24384 |
544.16 |
| Nov 18 2016 |
24747 |
544.16 |
| Nov 11 2016 |
25759 |
550.18 |
| Nov 04 2016 |
25857 |
550.18 |
| Oct 28 2016 |
25890 |
550.18 |
| Oct 21 2016 |
26013 |
550.18 |
| Oct 14 2016 |
27244 |
562.22 |
| Oct 07 2016 |
28877 |
580.75 |
| Sep 30 2016 |
28805 |
580.75 |
| Sep 23 2016 |
28290 |
580.75 |
| Sep 16 2016 |
27843 |
580.75 |
| Sep 09 2016 |
27385 |
580.75 |
| Sep 02 2016 |
27307 |
580.75 |
| Aug 26 2016 |
27357 |
580.75 |
| Aug 19 2016 |
26849 |
580.75 |
| Aug 12 2016 |
26839 |
580.75 |
| Aug 05 2016 |
26860 |
580.75 |
| Jul 29 2016 |
26862 |
580.75 |
| Jul 22 2016 |
26830 |
580.75 |
| Jun 28 2016 |
26832 |
580.75 |
| Jun 21 2016 |
26908 |
580.75 |
| Jun 14 2016 |
26908 |
580.75 |
| Jun 07 2016 |
26910 |
580.75 |
| May 31 2016 |
26917 |
580.75 |
| May 24 2016 |
26917 |
580.75 |
| May 17 2016 |
26893 |
580.75 |
| May 10 2016 |
26894 |
580.75 |
| May 03 2016 |
26900 |
580.75 |
| Apr 26 2016 |
26895 |
580.75 |
| Apr 19 2016 |
26857 |
580.75 |
| Apr 12 2016 |
26915 |
580.75 |
| Apr 05 2016 |
26915 |
580.75 |
| Mar 29 2016 |
26915 |
580.75 |
| Mar 22 2016 |
26896 |
580.75 |
| Mar 15 2016 |
26895 |
580.75 |
| Mar 08 2016 |
26917 |
580.75 |
| Mar 01 2016 |
26912 |
580.75 |
| Feb 23 2016 |
26910 |
580.75 |
| Feb 16 2016 |
26828 |
580.75 |
| Feb 09 2016 |
26828 |
580.75 |
| Feb 02 2016 |
26768 |
580.75 |
| Jan 26 2016 |
26813 |
580.75 |
| Jan 19 2016 |
26827 |
580.75 |
| Jan 12 2016 |
26385 |
580.75 |
| Jan 05 2016 |
26856 |
580.75 |
| Dec 29 2015 |
27948 |
593.34 |
| Dec 22 2015 |
27740 |
593.34 |
| Dec 15 2015 |
27629 |
593.34 |
| Dec 08 2015 |
27959 |
593.34 |
| Dec 01 2015 |
28096 |
593.3 |
| Nov 24 2015 |
27830 |
593.3 |
| Nov 17 2015 |
27509 |
593.3 |
| Dec 08 2014 |
21259 |
539.78 |
| Dec 01 2014 |
20801 |
532.86 |
| Nov 24 2014 |
21987 |
545.21 |
| Nov 17 2014 |
22220 |
545.21 |
| Nov 10 2014 |
23843 |
560.72 |
| Nov 03 2014 |
23738 |
560.72 |
| Oct 27 2014 |
23721 |
560.72 |
| Oct 20 2014 |
23896 |
560.72 |
| Oct 13 2014 |
23785 |
560.72 |
| Oct 06 2014 |
21939 |
544.91 |
| Sep 29 2014 |
22150 |
544.91 |
| Sep 22 2014 |
20440 |
525.8 |
| Sep 15 2014 |
20239 |
525.8 |
| Sep 08 2014 |
20094 |
525.8 |
| Sep 01 2014 |
20179 |
525.8 |
| Aug 25 2014 |
20209 |
525.8 |
| Aug 18 2014 |
20216 |
525.8 |
| Aug 11 2014 |
20216 |
525.8 |
| Aug 04 2014 |
20216 |
525.8 |
| Jul 28 2014 |
20216 |
525.8 |
| Jul 21 2014 |
20235 |
525.8 |
| Jul 14 2014 |
20235 |
525.8 |
| Jul 07 2014 |
20235 |
525.8 |
| Jun 30 2014 |
20235 |
525.8 |
| Jun 23 2014 |
20235 |
525.8 |
| Jun 16 2014 |
20235 |
525.8 |
| Jun 09 2014 |
20235 |
525.8 |
| Jun 02 2014 |
20235 |
525.8 |
| May 26 2014 |
20235 |
525.8 |
| May 19 2014 |
20235 |
525.8 |
| May 12 2014 |
20237 |
525.8 |
| May 05 2014 |
20237 |
525.8 |
| Apr 28 2014 |
20238 |
525.8 |
| Apr 21 2014 |
20238 |
525.8 |
| Apr 14 2014 |
20253 |
525.8 |
| Apr 07 2014 |
20253 |
525.8 |
| Mar 31 2014 |
20254 |
525.8 |
| Mar 24 2014 |
20254 |
525.8 |
| Mar 17 2014 |
20254 |
525.8 |
| Mar 10 2014 |
20253 |
525.8 |
| Mar 03 2014 |
20253 |
525.8 |
| Feb 24 2014 |
20246 |
525.8 |
| Feb 17 2014 |
20261 |
525.8 |
| Feb 10 2014 |
20260 |
525.8 |
| Feb 03 2014 |
20252 |
525.8 |
| Jan 27 2014 |
20315 |
525.8 |
| Jan 20 2014 |
20258 |
525.8 |
| Jan 13 2014 |
20064 |
525.8 |
| Jan 06 2014 |
20012 |
525.8 |
| Dec 30 2013 |
19210 |
515.8 |
| Dec 23 2013 |
18986 |
515.8 |
| Dec 16 2013 |
19071 |
518.89 |
| Dec 09 2013 |
18305 |
510.49 |
| Dec 02 2013 |
18527 |
510.49 |
| Nov 25 2013 |
17355 |
496.39 |
| Nov 18 2013 |
16273 |
484.04 |
| Nov 11 2013 |
16265 |
484.04 |
| Nov 04 2013 |
16148 |
484.04 |
| Oct 28 2013 |
16008 |
484.04 |
| Oct 21 2013 |
15687 |
484.04 |
| Oct 14 2013 |
15658 |
484.04 |
| Oct 07 2013 |
15554 |
484.04 |
| Sep 30 2013 |
16644 |
495.23 |
