| Apr 25 2024 |
9342 |
685.71 |
| Apr 18 2024 |
9342 |
685.71 |
| Apr 11 2024 |
9357 |
685.71 |
| Apr 04 2024 |
9357 |
685.71 |
| Mar 28 2024 |
9357 |
685.71 |
| Mar 21 2024 |
9357 |
685.71 |
| Mar 14 2024 |
9357 |
685.71 |
| Mar 07 2024 |
9357 |
685.71 |
| Feb 29 2024 |
9357 |
685.71 |
| Feb 22 2024 |
9364 |
685.71 |
| Feb 15 2024 |
9370 |
685.71 |
| Feb 08 2024 |
9371 |
685.71 |
| Feb 01 2024 |
9376 |
685.71 |
| Jan 25 2024 |
9368 |
685.71 |
| Jan 18 2024 |
9399 |
685.71 |
| Jan 11 2024 |
9497 |
685.71 |
| Jan 04 2024 |
9519 |
685.71 |
| Dec 28 2023 |
9511 |
685.71 |
| Dec 21 2023 |
9504 |
685.71 |
| Dec 14 2023 |
9563 |
685.71 |
| Dec 07 2023 |
9592 |
685.71 |
| Nov 30 2023 |
9905 |
685.71 |
| Nov 23 2023 |
9928 |
685.71 |
| Nov 16 2023 |
10255 |
685.71 |
| Nov 09 2023 |
10239 |
685.71 |
| Nov 02 2023 |
10121 |
685.71 |
| Oct 26 2023 |
10247 |
685.71 |
| Oct 19 2023 |
10437 |
678.05 |
| Oct 12 2023 |
10376 |
678.05 |
| Oct 05 2023 |
10175 |
678.05 |
| Sep 28 2023 |
9676 |
678.05 |
| Sep 21 2023 |
9646 |
678.05 |
| Oct 18 2019 |
31229 |
696.88 |
| Oct 11 2019 |
30433 |
660.27 |
| Oct 04 2019 |
30524 |
660.27 |
| Sep 27 2019 |
29908 |
649.12 |
| Sep 20 2019 |
29610 |
649.12 |
| Sep 13 2019 |
29401 |
649.12 |
| Sep 06 2019 |
28828 |
649.12 |
| Aug 30 2019 |
28961 |
649.12 |
| Aug 23 2019 |
28975 |
649.12 |
| Aug 16 2019 |
28678 |
649.12 |
| Aug 09 2019 |
28678 |
649.12 |
| Aug 02 2019 |
28693 |
649.12 |
| Jul 26 2019 |
28710 |
649.12 |
| Jul 19 2019 |
28724 |
649.12 |
| Jul 12 2019 |
28778 |
649.12 |
| Jul 05 2019 |
28793 |
649.12 |
| Jun 28 2019 |
28853 |
649.12 |
| Jun 21 2019 |
28885 |
649.12 |
| Jun 14 2019 |
28874 |
649.12 |
| Jun 07 2019 |
28846 |
649.12 |
| May 31 2019 |
28883 |
649.12 |
| May 24 2019 |
28887 |
649.12 |
| May 17 2019 |
28935 |
649.12 |
| May 10 2019 |
28925 |
649.12 |
| May 03 2019 |
28959 |
649.12 |
| Apr 26 2019 |
28955 |
649.12 |
| Apr 19 2019 |
28964 |
649.12 |
| Apr 12 2019 |
28976 |
649.12 |
| Apr 05 2019 |
28976 |
649.12 |
| Mar 29 2019 |
28977 |
649.12 |
| Mar 22 2019 |
28956 |
649.12 |
| Mar 15 2019 |
28967 |
649.12 |
| Mar 08 2019 |
28858 |
649.12 |
| Mar 01 2019 |
28865 |
649.12 |
| Feb 22 2019 |
28855 |
649.12 |
| Feb 15 2019 |
28862 |
649.12 |
| Feb 08 2019 |
28826 |
649.12 |
| Feb 01 2019 |
28853 |
649.12 |
| Jan 25 2019 |
28867 |
649.12 |
| Jan 18 2019 |
28335 |
649.12 |
| Jan 11 2019 |
29084 |
649.12 |
| Jan 04 2019 |
29264 |
649.12 |
| Dec 28 2018 |
29170 |
649.12 |
| Dec 21 2018 |
28953 |
649.12 |
| Dec 14 2018 |
29173 |
649.12 |
| Dec 07 2018 |
29566 |
649.12 |
| Nov 30 2018 |
30014 |
649.12 |
| Nov 23 2018 |
30356 |
649.12 |
| Nov 16 2018 |
31103 |
649.12 |
| Nov 09 2018 |
31364 |
649.12 |
| Nov 02 2018 |
31622 |
649.12 |
| Oct 26 2018 |
31520 |
649.12 |
| Oct 19 2018 |
30295 |
625.24 |
| Oct 12 2018 |
30188 |
626.81 |
| Oct 05 2018 |
29941 |
626.81 |
| Sep 07 2015 |
31872 |
696.88 |
| Aug 31 2015 |
32003 |
696.88 |
| Aug 24 2015 |
31889 |
696.88 |
| Aug 17 2015 |
31961 |
696.88 |
| Aug 10 2015 |
31980 |
696.88 |
| Aug 03 2015 |
31979 |
696.88 |
| Jul 27 2015 |
31979 |
696.88 |
| Jul 20 2015 |
31978 |
696.88 |
| Jul 13 2015 |
31979 |
696.88 |
| Jul 06 2015 |
31979 |
696.88 |
| Jun 29 2015 |
31979 |
696.88 |
| Jun 22 2015 |
31979 |
696.88 |
| Jun 15 2015 |
31979 |
696.88 |
| Jun 08 2015 |
32213 |
696.88 |
| Jun 01 2015 |
32213 |
696.88 |
| May 25 2015 |
32213 |
696.88 |
| May 18 2015 |
32213 |
696.88 |
| May 11 2015 |
32213 |
696.88 |
| May 04 2015 |
32213 |
696.88 |
| Apr 27 2015 |
32174 |
696.88 |
| Apr 20 2015 |
32156 |
696.88 |
| Apr 13 2015 |
32154 |
696.88 |
| Apr 06 2015 |
32205 |
696.88 |
| Mar 30 2015 |
32205 |
696.88 |
| Mar 23 2015 |
32227 |
696.88 |
| Mar 16 2015 |
32175 |
696.88 |
| Mar 09 2015 |
32173 |
696.88 |
| Mar 02 2015 |
32148 |
696.88 |
| Feb 23 2015 |
31944 |
696.88 |
| Feb 16 2015 |
31909 |
696.88 |
| Feb 09 2015 |
31919 |
696.88 |
| Feb 02 2015 |
31931 |
696.88 |
| Jan 26 2015 |
31909 |
696.88 |
| Jan 19 2015 |
31877 |
696.88 |
| Jan 12 2015 |
31735 |
696.88 |
| Jan 05 2015 |
32059 |
696.88 |
| Dec 29 2014 |
32083 |
696.88 |
| Dec 22 2014 |
32146 |
696.88 |
| Dec 15 2014 |
31698 |
696.88 |
| Dec 08 2014 |
32043 |
696.88 |
| Dec 01 2014 |
32191 |
696.88 |
| Nov 24 2014 |
32200 |
696.88 |
| Nov 17 2014 |
32543 |
696.88 |
| Nov 10 2014 |
32784 |
696.88 |
| Nov 03 2014 |
32799 |
696.44 |
| Oct 27 2014 |
32260 |
681.69 |
| Oct 20 2014 |
31666 |
664.46 |
| Oct 13 2014 |
31223 |
655.75 |
| Oct 06 2014 |
30246 |
648.97 |
| Sep 29 2014 |
30448 |
648.97 |
| Sep 22 2014 |
30606 |
648.97 |
| Sep 15 2014 |
29795 |
641.71 |
| Sep 08 2014 |
29457 |
641.71 |
| Sep 01 2014 |
29569 |
641.71 |
| Aug 25 2014 |
29621 |
641.71 |
| Aug 18 2014 |
29636 |
641.71 |
| Aug 11 2014 |
29635 |
641.71 |
| Aug 04 2014 |
29635 |
641.71 |
| Jul 28 2014 |
29635 |
641.71 |
| Jul 21 2014 |
29653 |
641.71 |
| Jul 14 2014 |
29654 |
641.71 |
| Jul 07 2014 |
29654 |
641.71 |
| Jun 30 2014 |
29654 |
641.71 |
| Jun 23 2014 |
29654 |
641.71 |
| Jun 16 2014 |
29654 |
641.71 |
| Jun 09 2014 |
29654 |
641.71 |
| Jun 02 2014 |
29654 |
641.71 |
| May 26 2014 |
29654 |
641.71 |
| May 19 2014 |
29654 |
641.71 |
| May 12 2014 |
29655 |
641.71 |
| May 05 2014 |
29655 |
641.71 |
| Apr 28 2014 |
29656 |
641.71 |
| Apr 21 2014 |
29656 |
641.71 |
| Apr 14 2014 |
29665 |
641.71 |
| Apr 07 2014 |
29665 |
641.71 |
| Mar 31 2014 |
29666 |
641.71 |
| Mar 24 2014 |
29666 |
641.71 |
| Mar 17 2014 |
29666 |
641.71 |
| Mar 10 2014 |
29665 |
641.71 |
| Mar 03 2014 |
29665 |
641.71 |
| Feb 24 2014 |
29659 |
641.71 |
| Feb 17 2014 |
29681 |
641.71 |
| Feb 10 2014 |
29679 |
641.71 |
| Feb 03 2014 |
29677 |
641.71 |
| Jan 27 2014 |
29738 |
641.71 |
| Jan 20 2014 |
29674 |
641.71 |
| Jan 13 2014 |
29497 |
641.71 |
| Jan 06 2014 |
29433 |
641.71 |
| Dec 30 2013 |
29615 |
641.71 |
| Dec 23 2013 |
29411 |
641.71 |
| Dec 16 2013 |
29161 |
641.71 |
| Dec 09 2013 |
29209 |
641.71 |
| Dec 02 2013 |
29522 |
641.71 |
| Nov 25 2013 |
30004 |
641.71 |
| Nov 18 2013 |
30008 |
641.71 |
| Nov 11 2013 |
30091 |
641.71 |
| Nov 04 2013 |
30212 |
645.68 |
| Oct 28 2013 |
29557 |
640.05 |
| Oct 21 2013 |
27628 |
621 |
| Oct 14 2013 |
27633 |
621 |
| Oct 07 2013 |
27208 |
621 |
| Sep 30 2013 |
27025 |
621 |
