| Nov 10 2014 |
15408 |
477.11 |
| Nov 03 2014 |
15303 |
477.11 |
| Oct 27 2014 |
15296 |
477.11 |
| Oct 20 2014 |
15476 |
477.11 |
| Oct 13 2014 |
15366 |
477.11 |
| Oct 06 2014 |
18997 |
514.39 |
| Sep 29 2014 |
19200 |
514.39 |
| Sep 22 2014 |
19297 |
514.39 |
| Sep 15 2014 |
19555 |
518.77 |
| Sep 08 2014 |
19418 |
518.77 |
| Sep 01 2014 |
19501 |
518.77 |
| Aug 25 2014 |
19528 |
518.77 |
| Aug 18 2014 |
19535 |
518.77 |
| Aug 11 2014 |
19535 |
518.77 |
| Aug 04 2014 |
19535 |
518.77 |
| Jul 28 2014 |
19535 |
518.77 |
| Jul 21 2014 |
19554 |
518.77 |
| Jul 14 2014 |
19554 |
518.77 |
| Jul 07 2014 |
19554 |
518.77 |
| Jun 30 2014 |
19554 |
518.77 |
| Jun 23 2014 |
19554 |
518.77 |
| Jun 16 2014 |
19554 |
518.77 |
| Jun 09 2014 |
19554 |
518.77 |
| Jun 02 2014 |
19554 |
518.77 |
| May 26 2014 |
19554 |
518.77 |
| May 19 2014 |
19554 |
518.77 |
| May 12 2014 |
19556 |
518.77 |
| May 05 2014 |
19556 |
518.77 |
| Apr 28 2014 |
19557 |
518.77 |
| Apr 21 2014 |
19557 |
518.77 |
| Apr 14 2014 |
19573 |
518.77 |
| Apr 07 2014 |
19573 |
518.77 |
| Mar 31 2014 |
19574 |
518.77 |
| Mar 24 2014 |
19574 |
518.77 |
| Mar 17 2014 |
19574 |
518.77 |
| Mar 10 2014 |
19573 |
518.77 |
| Mar 03 2014 |
19573 |
518.77 |
| Feb 24 2014 |
19566 |
518.77 |
| Feb 17 2014 |
19581 |
518.77 |
| Feb 10 2014 |
19580 |
518.77 |
| Feb 03 2014 |
19570 |
518.77 |
| Jan 27 2014 |
19633 |
518.77 |
| Jan 20 2014 |
19578 |
518.77 |
| Jan 13 2014 |
19390 |
518.77 |
| Jan 06 2014 |
19339 |
518.77 |
| Dec 30 2013 |
19485 |
518.77 |
| Dec 23 2013 |
19255 |
518.77 |
| Dec 16 2013 |
19058 |
518.77 |
| Dec 09 2013 |
19099 |
518.77 |
| Dec 02 2013 |
19306 |
518.77 |
| Nov 25 2013 |
19618 |
518.77 |
| Nov 18 2013 |
21046 |
532.66 |
| Nov 11 2013 |
21072 |
532.66 |
| Nov 04 2013 |
20952 |
532.66 |
| Oct 28 2013 |
20765 |
532.66 |
| Oct 21 2013 |
20273 |
531.9 |
| Oct 14 2013 |
20293 |
531.9 |
| Oct 07 2013 |
20088 |
531.9 |
| Sep 30 2013 |
19976 |
531.9 |
