| Nov 08 2019 |
18303 |
493.05 |
| Nov 01 2019 |
18381 |
493.05 |
| Oct 25 2019 |
18387 |
493.05 |
| Oct 18 2019 |
17975 |
493.05 |
| Oct 11 2019 |
18228 |
493.05 |
| Oct 04 2019 |
18355 |
493.05 |
| Sep 27 2019 |
18312 |
493.05 |
| Sep 20 2019 |
20456 |
519.71 |
| Sep 13 2019 |
20416 |
519.71 |
| Sep 06 2019 |
19986 |
519.71 |
| Aug 30 2019 |
20074 |
519.71 |
| Aug 23 2019 |
20107 |
519.71 |
| Aug 16 2019 |
19927 |
519.71 |
| Aug 09 2019 |
19927 |
519.71 |
| Aug 02 2019 |
19938 |
519.71 |
| Jul 26 2019 |
19950 |
519.71 |
| Jul 19 2019 |
19967 |
519.71 |
| Jul 12 2019 |
20010 |
519.71 |
| Jul 05 2019 |
20022 |
519.71 |
| Jun 28 2019 |
20071 |
519.71 |
| Jun 21 2019 |
20099 |
519.71 |
| Jun 14 2019 |
20096 |
519.71 |
| Jun 07 2019 |
20077 |
519.71 |
| May 31 2019 |
20109 |
519.71 |
| May 24 2019 |
20119 |
519.71 |
| May 17 2019 |
20155 |
519.71 |
| May 10 2019 |
20146 |
519.71 |
| May 03 2019 |
20160 |
519.71 |
| Apr 26 2019 |
20156 |
519.71 |
| Apr 19 2019 |
20156 |
519.71 |
| Apr 12 2019 |
20162 |
519.71 |
| Apr 05 2019 |
20162 |
519.71 |
| Mar 29 2019 |
20163 |
519.71 |
| Mar 22 2019 |
20149 |
519.71 |
| Mar 15 2019 |
20155 |
519.71 |
| Mar 08 2019 |
20077 |
519.71 |
| Mar 01 2019 |
20078 |
519.71 |
| Feb 22 2019 |
20071 |
519.71 |
| Feb 15 2019 |
20081 |
519.71 |
| Feb 08 2019 |
20050 |
519.71 |
| Feb 01 2019 |
20078 |
519.71 |
| Jan 25 2019 |
20090 |
519.71 |
| Jan 18 2019 |
19600 |
519.71 |
| Jan 11 2019 |
20257 |
519.71 |
| Jan 04 2019 |
20386 |
519.71 |
| Dec 28 2018 |
20347 |
519.71 |
| Dec 21 2018 |
20215 |
519.71 |
| Dec 14 2018 |
20351 |
519.71 |
| Dec 07 2018 |
20541 |
519.71 |
| Nov 30 2018 |
25087 |
571.9 |
| Nov 23 2018 |
25364 |
571.9 |
| Nov 16 2018 |
25897 |
571.9 |
| Nov 09 2018 |
29004 |
611.32 |
| Nov 02 2018 |
29236 |
611.32 |
| Oct 26 2018 |
29115 |
611.32 |
| Oct 19 2018 |
29317 |
611.32 |
| Oct 12 2018 |
27074 |
584.51 |
| Oct 05 2018 |
26809 |
584.51 |
| Sep 28 2018 |
26896 |
584.51 |
| Sep 21 2018 |
28538 |
604.17 |
| Sep 14 2018 |
28150 |
604.17 |
| Sep 07 2018 |
27911 |
604.17 |
| Aug 31 2018 |
27616 |
604.17 |
| Aug 24 2018 |
27537 |
604.17 |
| Aug 17 2018 |
27526 |
604.17 |
| Aug 10 2018 |
27540 |
604.17 |
| Aug 03 2018 |
27573 |
604.17 |
| Jul 27 2018 |
27590 |
604.17 |
| Jul 20 2018 |
27618 |
604.17 |
| Jul 13 2018 |
27620 |
604.17 |
| Jul 06 2018 |
27589 |
604.17 |
| Jun 29 2018 |
27668 |
604.17 |
| Jun 22 2018 |
27668 |
604.17 |
| Jun 15 2018 |
27688 |
604.17 |
| Jun 08 2018 |
27727 |
604.17 |
| Jun 01 2018 |
27706 |
604.17 |
| May 25 2018 |
27741 |
604.17 |
| May 18 2018 |
27684 |
604.17 |
| May 11 2018 |
27715 |
604.17 |
| May 04 2018 |
27836 |
604.17 |
| Apr 27 2018 |
27823 |
604.17 |
| Apr 20 2018 |
27892 |
604.17 |
| Apr 13 2018 |
27884 |
604.17 |
| Apr 06 2018 |
27884 |
604.17 |
| Mar 30 2018 |
27883 |
604.17 |
| Mar 23 2018 |
27883 |
604.17 |
| Mar 16 2018 |
27864 |
604.17 |
| Mar 09 2018 |
27864 |
604.17 |
| Mar 02 2018 |
27872 |
604.17 |
| Feb 23 2018 |
27866 |
604.17 |
| Feb 16 2018 |
27883 |
604.17 |
| Feb 09 2018 |
27874 |
604.17 |
| Feb 02 2018 |
27901 |
604.17 |
| Jan 26 2018 |
27932 |
604.17 |
| Jan 19 2018 |
27823 |
604.17 |
| Jan 12 2018 |
27351 |
604.17 |
| Jan 05 2018 |
27548 |
604.17 |
| Dec 29 2017 |
27634 |
604.17 |
| Dec 22 2017 |
27629 |
604.17 |
| Dec 15 2017 |
27657 |
604.17 |
| Dec 08 2017 |
28087 |
604.17 |
| Dec 01 2017 |
26616 |
580.88 |
| Nov 24 2017 |
26668 |
580.88 |
| Nov 17 2017 |
26985 |
580.88 |
| Nov 10 2017 |
27721 |
580.88 |
| Nov 03 2017 |
27884 |
580.88 |
| Oct 27 2017 |
28039 |
580.88 |
| Oct 20 2017 |
27982 |
580.88 |
| Oct 13 2017 |
29732 |
605.87 |
| Oct 06 2017 |
29392 |
605.87 |
| Sep 29 2017 |
29387 |
605.87 |
| Sep 22 2017 |
29237 |
606.4 |
| Sep 15 2017 |
31084 |
630.94 |
| Sep 08 2017 |
30657 |
630.94 |
| Sep 01 2017 |
30687 |
630.94 |
| Aug 25 2017 |
30659 |
630.94 |
| Aug 18 2017 |
30687 |
630.94 |
| Aug 11 2017 |
30521 |
630.94 |
| Aug 04 2017 |
30551 |
630.94 |
| Jul 28 2017 |
30548 |
630.94 |
| Jul 21 2017 |
30584 |
630.94 |
| Jul 14 2017 |
30582 |
630.94 |
| Jul 07 2017 |
30575 |
630.94 |
| Jun 30 2017 |
30584 |
630.94 |
| Jun 23 2017 |
30582 |
630.94 |
| Jun 16 2017 |
30594 |
630.94 |
| Jun 09 2017 |
30566 |
630.94 |
| Jun 02 2017 |
30572 |
630.94 |
| May 26 2017 |
30339 |
630.94 |
| May 19 2017 |
30385 |
630.94 |
| May 12 2017 |
30322 |
630.94 |
| May 05 2017 |
30197 |
630.94 |
| Apr 28 2017 |
30152 |
630.94 |
| Apr 21 2017 |
30122 |
630.94 |
| Apr 14 2017 |
30174 |
630.94 |
| Apr 07 2017 |
30175 |
630.94 |
| Mar 31 2017 |
30174 |
630.94 |
| Mar 24 2017 |
30176 |
630.94 |
| Mar 17 2017 |
30170 |
630.94 |
| Mar 10 2017 |
30190 |
630.94 |
| Mar 03 2017 |
30190 |
630.94 |
| Feb 24 2017 |
30193 |
630.94 |
| Feb 17 2017 |
30212 |
630.94 |
| Feb 10 2017 |
30239 |
630.94 |
| Feb 03 2017 |
30236 |
630.94 |
| Jan 27 2017 |
30194 |
630.94 |
| Jan 20 2017 |
30208 |
630.94 |
| Jan 13 2017 |
30251 |
630.94 |
| Jan 06 2017 |
30609 |
630.94 |
| Dec 30 2016 |
30702 |
630.94 |
| Dec 23 2016 |
30691 |
630.94 |
| Dec 16 2016 |
30744 |
630.94 |
| Dec 09 2016 |
30989 |
630.94 |
| Dec 02 2016 |
33266 |
655.48 |
| Nov 25 2016 |
33127 |
655.48 |
| Nov 18 2016 |
33821 |
655.48 |
| Nov 11 2016 |
34470 |
655.48 |
| Nov 04 2016 |
34693 |
655.48 |
| Oct 28 2016 |
34757 |
655.7 |
| Oct 21 2016 |
34930 |
655.7 |
| Oct 14 2016 |
35095 |
655.7 |
| Oct 07 2016 |
34890 |
655.7 |
| Sep 30 2016 |
34734 |
653.8 |
| Sep 23 2016 |
32882 |
634.98 |
| Sep 16 2016 |
31087 |
618.75 |
| Sep 09 2016 |
30558 |
618.75 |
| Sep 02 2016 |
30481 |
618.75 |
| Aug 26 2016 |
30524 |
618.75 |
| Aug 19 2016 |
29964 |
618.75 |
| Aug 12 2016 |
29955 |
618.75 |
| Aug 05 2016 |
29976 |
618.75 |
| Jul 29 2016 |
29978 |
618.75 |
| Jul 22 2016 |
29945 |
618.75 |
| Jun 28 2016 |
29947 |
618.75 |
| Jun 21 2016 |
30032 |
618.75 |
| Jun 14 2016 |
30032 |
618.75 |
| Jun 07 2016 |
30034 |
618.75 |
| May 31 2016 |
30041 |
618.75 |
| May 24 2016 |
30041 |
618.75 |
| May 17 2016 |
30014 |
618.75 |
| May 10 2016 |
30015 |
618.75 |
| May 03 2016 |
30021 |
618.75 |
| Apr 26 2016 |
30016 |
618.75 |
| Apr 19 2016 |
29971 |
618.75 |
| Apr 12 2016 |
30039 |
618.75 |
| Apr 05 2016 |
30039 |
618.75 |
| Mar 29 2016 |
30039 |
618.75 |
| Mar 22 2016 |
30018 |
618.75 |
| Mar 15 2016 |
30019 |
618.75 |
| Mar 08 2016 |
30043 |
618.75 |
| Mar 01 2016 |
30038 |
618.75 |
| Feb 23 2016 |
30035 |
618.75 |
| Feb 16 2016 |
29946 |
618.75 |
| Feb 09 2016 |
29946 |
618.75 |
| Feb 02 2016 |
29881 |
618.75 |
| Jan 26 2016 |
29925 |
618.75 |
| Jan 19 2016 |
29940 |
618.75 |
| Jan 12 2016 |
29508 |
618.75 |
| Jan 05 2016 |
29990 |
618.75 |
| Dec 29 2015 |
30029 |
618.75 |
| Dec 22 2015 |
29797 |
618.75 |
| Dec 15 2015 |
29665 |
618.75 |
| Dec 08 2015 |
30013 |
618.75 |
| Dec 01 2015 |
31639 |
638.14 |
| Nov 24 2015 |
31355 |
638.14 |
| Nov 17 2015 |
31013 |
638.14 |
| Nov 10 2015 |
28965 |
609.86 |
| Nov 03 2015 |
28950 |
608.35 |
| Oct 27 2015 |
29080 |
608.35 |
| Oct 20 2015 |
29098 |
608.35 |
| Oct 13 2015 |
28417 |
608.35 |
| Oct 06 2015 |
28378 |
608.35 |
| Sep 29 2015 |
28303 |
608.35 |
| Sep 22 2015 |
4103 |
631.38 |
| Sep 15 2015 |
1757 |
647.3 |
| Sep 14 2015 |
29768 |
643.19 |
| Sep 07 2015 |
29630 |
643.19 |
| Aug 31 2015 |
29740 |
643.19 |
| Aug 24 2015 |
29637 |
643.19 |
| Aug 17 2015 |
29701 |
643.19 |
| Aug 10 2015 |
29718 |
643.19 |
| Aug 03 2015 |
29718 |
643.19 |
| Jul 27 2015 |
29718 |
643.19 |
| Jul 20 2015 |
29717 |
643.19 |
| Jul 13 2015 |
29718 |
643.19 |
| Jul 06 2015 |
29718 |
643.19 |
| Jun 29 2015 |
29718 |
643.19 |
| Jun 22 2015 |
29718 |
643.19 |
| Jun 15 2015 |
29718 |
643.19 |
| Jun 08 2015 |
29938 |
643.19 |
| Jun 01 2015 |
29938 |
643.19 |
| May 25 2015 |
29938 |
643.19 |
| May 18 2015 |
29938 |
643.19 |
| May 11 2015 |
29938 |
643.19 |
| May 04 2015 |
29938 |
643.19 |
| Apr 27 2015 |
29905 |
643.19 |
| Apr 20 2015 |
29887 |
643.19 |
| Apr 13 2015 |
29885 |
643.19 |
| Apr 06 2015 |
29930 |
643.19 |
| Mar 30 2015 |
29930 |
643.19 |
| Mar 23 2015 |
29951 |
643.19 |
| Mar 16 2015 |
29913 |
643.19 |
| Mar 09 2015 |
29911 |
643.19 |
| Mar 02 2015 |
29887 |
643.19 |
| Feb 23 2015 |
29684 |
643.19 |
| Feb 16 2015 |
29651 |
643.19 |
| Feb 09 2015 |
29661 |
643.19 |
| Feb 02 2015 |
29672 |
643.19 |
| Jan 26 2015 |
29650 |
643.19 |
| Jan 19 2015 |
29623 |
643.19 |
| Jan 12 2015 |
29473 |
643.19 |
| Jan 05 2015 |
29809 |
643.19 |
| Dec 29 2014 |
29826 |
643.19 |
| Dec 22 2014 |
29880 |
643.19 |
| Dec 15 2014 |
29458 |
643.19 |
| Dec 08 2014 |
29771 |
643.19 |
| Dec 01 2014 |
29839 |
641.63 |
| Nov 24 2014 |
29858 |
641.63 |
| Nov 17 2014 |
31559 |
668.94 |
| Nov 10 2014 |
31780 |
668.94 |
| Nov 03 2014 |
32768 |
695.13 |
| Oct 27 2014 |
32872 |
702.99 |
| Oct 20 2014 |
33008 |
702.99 |
| Oct 13 2014 |
33185 |
711.97 |
| Oct 06 2014 |
32309 |
699.15 |
| Sep 29 2014 |
32521 |
699.15 |
| Sep 22 2014 |
32717 |
701.18 |
| Sep 15 2014 |
32574 |
717 |
| Sep 08 2014 |
32180 |
717 |
| Sep 01 2014 |
32290 |
717 |
| Aug 25 2014 |
32345 |
717 |
| Aug 18 2014 |
32365 |
717 |
| Aug 11 2014 |
32364 |
717 |
| Aug 04 2014 |
32364 |
717 |
| Jul 28 2014 |
32364 |
717 |
| Jul 21 2014 |
32382 |
717 |
| Jul 14 2014 |
32383 |
717 |
| Jul 07 2014 |
32383 |
717 |
| Jun 30 2014 |
32383 |
717 |
| Jun 23 2014 |
32383 |
717 |
| Jun 16 2014 |
32383 |
717 |
| Jun 09 2014 |
32383 |
717 |
| Jun 02 2014 |
32383 |
717 |
| May 26 2014 |
32383 |
717 |
| May 19 2014 |
32383 |
717 |
| May 12 2014 |
32384 |
717 |
| May 05 2014 |
32384 |
717 |
| Apr 28 2014 |
32385 |
717 |
| Apr 21 2014 |
32385 |
717 |
| Apr 14 2014 |
32386 |
717 |
| Apr 07 2014 |
32386 |
717 |
| Mar 31 2014 |
32387 |
717 |
| Mar 24 2014 |
32387 |
717 |
| Mar 17 2014 |
32387 |
717 |
| Mar 10 2014 |
32386 |
717 |
| Mar 03 2014 |
32386 |
717 |
| Feb 24 2014 |
32380 |
717 |
| Feb 17 2014 |
32401 |
717 |
| Feb 10 2014 |
32399 |
717 |
| Feb 03 2014 |
32396 |
717 |
| Jan 27 2014 |
32449 |
717 |
| Jan 20 2014 |
32377 |
717 |
| Jan 13 2014 |
32198 |
717 |
| Jan 06 2014 |
32136 |
717 |
| Dec 30 2013 |
32329 |
717 |
| Dec 23 2013 |
32124 |
717 |
| Dec 16 2013 |
31839 |
717 |
| Dec 09 2013 |
31891 |
717 |
| Dec 02 2013 |
32323 |
723.93 |
| Nov 25 2013 |
32839 |
723.93 |
| Nov 18 2013 |
32814 |
723.93 |
| Nov 11 2013 |
32902 |
723.93 |
| Nov 04 2013 |
32735 |
719.56 |
| Oct 28 2013 |
31996 |
699.72 |
| Oct 21 2013 |
30671 |
680.31 |
| Oct 14 2013 |
30708 |
680.31 |
| Oct 07 2013 |
30235 |
680.31 |
