Oct 20 2015 |
20200 |
514.7 |
Oct 13 2015 |
19551 |
514.7 |
Oct 06 2015 |
19519 |
514.7 |
Sep 29 2015 |
19559 |
514.7 |
Sep 22 2015 |
14110 |
514.7 |
Sep 15 2015 |
27118 |
514.7 |
Sep 14 2015 |
18838 |
514.7 |
Sep 07 2015 |
18798 |
514.7 |
Aug 31 2015 |
18824 |
514.7 |
Aug 24 2015 |
18735 |
514.7 |
Aug 17 2015 |
18767 |
514.7 |
Aug 10 2015 |
18778 |
514.7 |
Aug 03 2015 |
18777 |
514.7 |
Jul 27 2015 |
18777 |
514.7 |
Jul 20 2015 |
18776 |
514.7 |
Jul 13 2015 |
18776 |
514.7 |
Jul 06 2015 |
18776 |
514.7 |
Jun 29 2015 |
18776 |
514.7 |
Jun 22 2015 |
18776 |
514.7 |
Jun 15 2015 |
18776 |
514.7 |
Jun 08 2015 |
18906 |
514.7 |
Jun 01 2015 |
18906 |
514.7 |
May 25 2015 |
18906 |
514.7 |
May 18 2015 |
18906 |
514.7 |
May 11 2015 |
18906 |
514.7 |
May 04 2015 |
18906 |
514.7 |
Apr 27 2015 |
18889 |
514.7 |
Apr 20 2015 |
18874 |
514.7 |
Apr 13 2015 |
18873 |
514.7 |
Apr 06 2015 |
18905 |
514.7 |
Mar 30 2015 |
18905 |
514.7 |
Mar 23 2015 |
18926 |
514.7 |
Mar 16 2015 |
18913 |
514.7 |
Mar 09 2015 |
18912 |
514.7 |
Mar 02 2015 |
18900 |
514.7 |
Feb 23 2015 |
18771 |
514.7 |
Feb 16 2015 |
18747 |
514.7 |
Feb 09 2015 |
18757 |
514.7 |
Feb 02 2015 |
18767 |
514.7 |
Jan 26 2015 |
18755 |
514.7 |
Jan 19 2015 |
18737 |
514.7 |
Jan 12 2015 |
18598 |
514.7 |
Jan 05 2015 |
18892 |
514.7 |
Dec 29 2014 |
18889 |
514.7 |
Dec 22 2014 |
18943 |
514.7 |
Dec 15 2014 |
18679 |
514.7 |
Dec 08 2014 |
18850 |
514.7 |
Dec 01 2014 |
18986 |
514.7 |
Nov 24 2014 |
18999 |
514.7 |
Nov 17 2014 |
19164 |
514.7 |
Nov 10 2014 |
19320 |
514.7 |
Nov 03 2014 |
19220 |
514.7 |
Oct 27 2014 |
22496 |
547.39 |
Oct 20 2014 |
22670 |
547.39 |
Oct 13 2014 |
22541 |
547.39 |
Oct 06 2014 |
22168 |
547.39 |
Sep 29 2014 |
22373 |
547.39 |
Sep 22 2014 |
22447 |
547.39 |
Sep 15 2014 |
19465 |
517.63 |
Sep 08 2014 |
19335 |
517.63 |
Sep 01 2014 |
19404 |
517.63 |
Aug 25 2014 |
19432 |
517.63 |
Aug 18 2014 |
19439 |
517.63 |
Aug 11 2014 |
19439 |
517.63 |
Aug 04 2014 |
19439 |
517.63 |
Jul 28 2014 |
19439 |
517.63 |
Jul 21 2014 |
19458 |
517.63 |
Jul 14 2014 |
19458 |
517.63 |
Jul 07 2014 |
19458 |
517.63 |
Jun 30 2014 |
19458 |
517.63 |
Jun 23 2014 |
19458 |
517.63 |
Jun 16 2014 |
19458 |
517.63 |
Jun 09 2014 |
19458 |
517.63 |
Jun 02 2014 |
19458 |
517.63 |
May 26 2014 |
19458 |
517.63 |
May 19 2014 |
19458 |
517.63 |
May 12 2014 |
19460 |
517.63 |
May 05 2014 |
19460 |
517.63 |
Apr 28 2014 |
19461 |
517.63 |
Apr 21 2014 |
19461 |
517.63 |
Apr 14 2014 |
19476 |
517.63 |
Apr 07 2014 |
19476 |
517.63 |
Mar 31 2014 |
19477 |
517.63 |
Mar 24 2014 |
19477 |
517.63 |
Mar 17 2014 |
19477 |
517.63 |
Mar 10 2014 |
19477 |
517.63 |
Mar 03 2014 |
19477 |
517.63 |
Feb 24 2014 |
19470 |
517.63 |
Feb 17 2014 |
19486 |
517.63 |
Feb 10 2014 |
19485 |
517.63 |
Feb 03 2014 |
19475 |
517.63 |
Jan 27 2014 |
19541 |
517.63 |
Jan 20 2014 |
19487 |
517.63 |
Jan 13 2014 |
19298 |
517.63 |
Jan 06 2014 |
19248 |
517.63 |
Dec 30 2013 |
19397 |
517.63 |
Dec 23 2013 |
19169 |
517.63 |
Dec 16 2013 |
18970 |
517.63 |
Dec 09 2013 |
19008 |
517.63 |
Dec 02 2013 |
19212 |
517.63 |
Nov 25 2013 |
19521 |
517.63 |
Nov 18 2013 |
19616 |
517.63 |
Nov 11 2013 |
19617 |
517.63 |
Nov 04 2013 |
16512 |
487.88 |
Oct 28 2013 |
16396 |
487.88 |
Oct 21 2013 |
16082 |
487.88 |
Oct 14 2013 |
16045 |
487.88 |
Oct 07 2013 |
15934 |
487.88 |
Sep 30 2013 |
15918 |
487.88 |