| Oct 13 2015 |
33445 |
688.61 |
| Oct 06 2015 |
33002 |
679.65 |
| Sep 29 2015 |
32897 |
681.62 |
| Sep 22 2015 |
31066 |
681.62 |
| Sep 15 2015 |
8974 |
681.62 |
| Sep 14 2015 |
31546 |
681.62 |
| Sep 07 2015 |
31393 |
681.62 |
| Aug 31 2015 |
31529 |
681.62 |
| Aug 24 2015 |
31417 |
681.62 |
| Aug 17 2015 |
31485 |
681.62 |
| Aug 10 2015 |
31504 |
681.62 |
| Aug 03 2015 |
31503 |
681.62 |
| Jul 27 2015 |
31503 |
681.62 |
| Jul 20 2015 |
31502 |
681.62 |
| Jul 13 2015 |
31503 |
681.62 |
| Jul 06 2015 |
31503 |
681.62 |
| Jun 29 2015 |
31503 |
681.62 |
| Jun 22 2015 |
31503 |
681.62 |
| Jun 15 2015 |
31503 |
681.62 |
| Jun 08 2015 |
31735 |
681.62 |
| Jun 01 2015 |
31735 |
681.62 |
| May 25 2015 |
31735 |
681.62 |
| May 18 2015 |
31735 |
681.62 |
| May 11 2015 |
31735 |
681.62 |
| May 04 2015 |
31735 |
681.62 |
| Apr 27 2015 |
31698 |
681.62 |
| Apr 20 2015 |
31680 |
681.62 |
| Apr 13 2015 |
31678 |
681.62 |
| Apr 06 2015 |
31728 |
681.62 |
| Mar 30 2015 |
31728 |
681.62 |
| Mar 23 2015 |
31750 |
681.62 |
| Mar 16 2015 |
31701 |
681.62 |
| Mar 09 2015 |
31699 |
681.62 |
| Mar 02 2015 |
31675 |
681.62 |
| Feb 23 2015 |
31471 |
681.62 |
| Feb 16 2015 |
31437 |
681.62 |
| Feb 09 2015 |
31447 |
681.62 |
| Feb 02 2015 |
31459 |
681.62 |
| Jan 26 2015 |
31437 |
681.62 |
| Jan 19 2015 |
31404 |
681.62 |
| Jan 12 2015 |
31265 |
681.62 |
| Jan 05 2015 |
31591 |
681.62 |
| Dec 29 2014 |
31619 |
681.62 |
| Dec 22 2014 |
31672 |
681.62 |
| Dec 15 2014 |
31227 |
681.62 |
| Dec 08 2014 |
31563 |
681.62 |
| Dec 01 2014 |
30440 |
652.21 |
| Nov 24 2014 |
30459 |
652.21 |
| Nov 17 2014 |
30784 |
652.21 |
| Nov 10 2014 |
29481 |
628.38 |
| Nov 03 2014 |
29416 |
628.38 |
| Oct 27 2014 |
29374 |
628.38 |
| Oct 20 2014 |
27112 |
597.34 |
| Oct 13 2014 |
27030 |
597.34 |
| Oct 06 2014 |
22483 |
550.98 |
| Sep 29 2014 |
23504 |
559.66 |
| Sep 22 2014 |
23595 |
559.66 |
| Sep 15 2014 |
23345 |
559.66 |
| Sep 08 2014 |
23131 |
559.66 |
| Sep 01 2014 |
23218 |
559.66 |
| Aug 25 2014 |
23265 |
559.66 |
| Aug 18 2014 |
23273 |
559.66 |
| Aug 11 2014 |
23273 |
559.66 |
| Aug 04 2014 |
23273 |
559.66 |
| Jul 28 2014 |
23273 |
559.66 |
| Jul 21 2014 |
23291 |
559.66 |
| Jul 14 2014 |
23292 |
559.66 |
| Jul 07 2014 |
23292 |
559.66 |
| Jun 30 2014 |
23292 |
559.66 |
| Jun 23 2014 |
23292 |
559.66 |
| Jun 16 2014 |
23292 |
559.66 |
| Jun 09 2014 |
23292 |
559.66 |
| Jun 02 2014 |
23292 |
559.66 |
| May 26 2014 |
23292 |
559.66 |
| May 19 2014 |
23292 |
559.66 |
| May 12 2014 |
23294 |
559.66 |
| May 05 2014 |
23294 |
559.66 |
| Apr 28 2014 |
23295 |
559.66 |
| Apr 21 2014 |
23295 |
559.66 |
| Apr 14 2014 |
23307 |
559.66 |
| Apr 07 2014 |
23307 |
559.66 |
| Mar 31 2014 |
23308 |
559.66 |
| Mar 24 2014 |
23308 |
559.66 |
| Mar 17 2014 |
23308 |
559.66 |
| Mar 10 2014 |
23307 |
559.66 |
| Mar 03 2014 |
23307 |
559.66 |
| Feb 24 2014 |
23298 |
559.66 |
| Feb 17 2014 |
23314 |
559.66 |
| Feb 10 2014 |
23313 |
559.66 |
| Feb 03 2014 |
23307 |
559.66 |
| Jan 27 2014 |
23366 |
559.66 |
| Jan 20 2014 |
23308 |
559.66 |
| Jan 13 2014 |
23129 |
559.66 |
| Jan 06 2014 |
23074 |
559.66 |
| Dec 30 2013 |
23239 |
559.66 |
| Dec 23 2013 |
23022 |
559.66 |
| Dec 16 2013 |
22779 |
559.66 |
| Dec 09 2013 |
23383 |
566.29 |
| Dec 02 2013 |
23664 |
566.29 |
| Nov 25 2013 |
24065 |
566.29 |
| Nov 18 2013 |
24875 |
574.59 |
| Nov 11 2013 |
24902 |
574.59 |
| Nov 04 2013 |
24799 |
574.59 |
| Oct 28 2013 |
25671 |
588.34 |
| Oct 21 2013 |
25024 |
588.34 |
| Oct 14 2013 |
25706 |
597.12 |
