| Nov 10 2014 |
15542 |
478.35 |
| Nov 03 2014 |
15439 |
478.35 |
| Oct 27 2014 |
22691 |
549.75 |
| Oct 20 2014 |
22871 |
549.75 |
| Oct 13 2014 |
20461 |
525.26 |
| Oct 06 2014 |
20155 |
525.26 |
| Sep 29 2014 |
19387 |
516.22 |
| Sep 22 2014 |
19482 |
516.22 |
| Sep 15 2014 |
18720 |
510.32 |
| Sep 08 2014 |
17811 |
502.19 |
| Sep 01 2014 |
17878 |
502.19 |
| Aug 25 2014 |
17901 |
502.19 |
| Aug 18 2014 |
17904 |
502.19 |
| Aug 11 2014 |
17904 |
502.19 |
| Aug 04 2014 |
17904 |
502.19 |
| Jul 28 2014 |
17904 |
502.19 |
| Jul 21 2014 |
17922 |
502.19 |
| Jul 14 2014 |
17922 |
502.19 |
| Jul 07 2014 |
17922 |
502.19 |
| Jun 30 2014 |
17922 |
502.19 |
| Jun 23 2014 |
17922 |
502.19 |
| Jun 16 2014 |
17922 |
502.19 |
| Jun 09 2014 |
17922 |
502.19 |
| Jun 02 2014 |
17922 |
502.19 |
| May 26 2014 |
17922 |
502.19 |
| May 19 2014 |
17922 |
502.19 |
| May 12 2014 |
17924 |
502.19 |
| May 05 2014 |
17924 |
502.19 |
| Apr 28 2014 |
17925 |
502.19 |
| Apr 21 2014 |
17925 |
502.19 |
| Apr 14 2014 |
17940 |
502.19 |
| Apr 07 2014 |
17940 |
502.19 |
| Mar 31 2014 |
17941 |
502.19 |
| Mar 24 2014 |
17941 |
502.19 |
| Mar 17 2014 |
17941 |
502.19 |
| Mar 10 2014 |
17941 |
502.19 |
| Mar 03 2014 |
17941 |
502.19 |
| Feb 24 2014 |
17936 |
502.19 |
| Feb 17 2014 |
17953 |
502.19 |
| Feb 10 2014 |
17953 |
502.19 |
| Feb 03 2014 |
17940 |
502.19 |
| Jan 27 2014 |
18012 |
502.19 |
| Jan 20 2014 |
17973 |
502.19 |
| Jan 13 2014 |
17788 |
502.19 |
| Jan 06 2014 |
17790 |
502.79 |
| Dec 30 2013 |
17937 |
502.79 |
| Dec 23 2013 |
17710 |
502.79 |
| Dec 16 2013 |
17514 |
502.79 |
| Dec 09 2013 |
17528 |
502.79 |
| Dec 02 2013 |
17744 |
502.79 |
| Nov 25 2013 |
18031 |
502.79 |
| Nov 18 2013 |
20217 |
523.82 |
| Nov 11 2013 |
20251 |
523.82 |
| Nov 04 2013 |
22876 |
553.02 |
| Oct 28 2013 |
24037 |
569 |
| Oct 21 2013 |
23441 |
569 |
| Oct 14 2013 |
23455 |
569 |
| Oct 07 2013 |
16111 |
489.72 |
| Sep 30 2013 |
16098 |
489.72 |
