| Sep 15 2014 |
31996 |
688.91 |
| Sep 08 2014 |
31591 |
688.91 |
| Sep 01 2014 |
31708 |
688.91 |
| Aug 25 2014 |
31765 |
688.91 |
| Aug 18 2014 |
31782 |
688.91 |
| Aug 11 2014 |
31781 |
688.91 |
| Aug 04 2014 |
31781 |
688.91 |
| Jul 28 2014 |
31781 |
688.91 |
| Jul 21 2014 |
31799 |
688.91 |
| Jul 14 2014 |
31800 |
688.91 |
| Jul 07 2014 |
31800 |
688.91 |
| Jun 30 2014 |
31800 |
688.91 |
| Jun 23 2014 |
31800 |
688.91 |
| Jun 16 2014 |
31800 |
688.91 |
| Jun 09 2014 |
31800 |
688.91 |
| Jun 02 2014 |
31800 |
688.91 |
| May 26 2014 |
31800 |
688.91 |
| May 19 2014 |
31800 |
688.91 |
| May 12 2014 |
31801 |
688.91 |
| May 05 2014 |
31801 |
688.91 |
| Apr 28 2014 |
31802 |
688.91 |
| Apr 21 2014 |
31802 |
688.91 |
| Apr 14 2014 |
31806 |
688.91 |
| Apr 07 2014 |
31806 |
688.91 |
| Mar 31 2014 |
31807 |
688.91 |
| Mar 24 2014 |
31807 |
688.91 |
| Mar 17 2014 |
31807 |
688.91 |
| Mar 10 2014 |
31806 |
688.91 |
| Mar 03 2014 |
31806 |
688.91 |
| Feb 24 2014 |
31800 |
688.91 |
| Feb 17 2014 |
31821 |
688.91 |
| Feb 10 2014 |
31819 |
688.91 |
| Feb 03 2014 |
31816 |
688.91 |
| Jan 27 2014 |
31869 |
688.91 |
| Jan 20 2014 |
31797 |
688.91 |
| Jan 13 2014 |
31618 |
688.91 |
| Jan 06 2014 |
31555 |
688.91 |
| Dec 30 2013 |
31748 |
688.91 |
| Dec 23 2013 |
31540 |
688.91 |
| Dec 16 2013 |
31260 |
688.91 |
| Dec 09 2013 |
31303 |
688.91 |
| Dec 02 2013 |
31629 |
688.91 |
| Nov 25 2013 |
32141 |
688.91 |
| Nov 18 2013 |
32104 |
688.91 |
| Nov 11 2013 |
32213 |
688.91 |
| Nov 04 2013 |
32092 |
688.91 |
| Oct 28 2013 |
31712 |
688.91 |
| Oct 21 2013 |
30925 |
688.91 |
| Oct 14 2013 |
30965 |
688.91 |
| Oct 07 2013 |
30491 |
688.91 |
| Sep 30 2013 |
30294 |
688.91 |
