| Dec 29 2017 |
7113 |
373.27 |
| Dec 22 2017 |
7110 |
373.27 |
| Dec 15 2017 |
7098 |
373.27 |
| Dec 08 2017 |
7244 |
373.27 |
| Dec 01 2017 |
8528 |
389.03 |
| Nov 24 2017 |
8543 |
389.03 |
| Nov 17 2017 |
8549 |
389.03 |
| Nov 10 2017 |
8308 |
383.78 |
| Nov 03 2017 |
8296 |
383.78 |
| Oct 27 2017 |
7325 |
373.57 |
| Oct 20 2017 |
7365 |
373.57 |
| Oct 13 2017 |
6832 |
367.97 |
| Oct 06 2017 |
6316 |
361.78 |
| Sep 29 2017 |
6312 |
361.78 |
| Sep 22 2017 |
6277 |
361.78 |
| Sep 15 2017 |
6298 |
361.78 |
| Sep 08 2017 |
6256 |
361.78 |
| Sep 01 2017 |
6266 |
361.78 |
| Aug 25 2017 |
6286 |
361.78 |
| Aug 18 2017 |
6294 |
361.78 |
| Aug 11 2017 |
6277 |
361.78 |
| Aug 04 2017 |
6289 |
361.78 |
| Jul 28 2017 |
6286 |
361.78 |
| Jul 21 2017 |
6298 |
361.78 |
| Jul 14 2017 |
6304 |
361.78 |
| Jul 07 2017 |
6300 |
361.78 |
| Jun 30 2017 |
6306 |
361.78 |
| Jun 23 2017 |
6306 |
361.78 |
| Jun 16 2017 |
6299 |
361.78 |
| Jun 09 2017 |
6281 |
361.78 |
| Jun 02 2017 |
6276 |
361.78 |
| May 26 2017 |
6182 |
361.78 |
| May 19 2017 |
6200 |
361.78 |
| May 12 2017 |
6173 |
361.78 |
| May 05 2017 |
6165 |
361.78 |
| Apr 28 2017 |
6158 |
361.78 |
| Apr 21 2017 |
6144 |
361.78 |
| Apr 14 2017 |
6149 |
361.78 |
| Apr 07 2017 |
6149 |
361.78 |
| Mar 31 2017 |
6149 |
361.78 |
| Mar 24 2017 |
6149 |
361.78 |
| Mar 17 2017 |
6142 |
361.78 |
| Mar 10 2017 |
6150 |
361.78 |
| Mar 03 2017 |
6150 |
361.78 |
| Feb 24 2017 |
6149 |
361.78 |
| Feb 17 2017 |
6157 |
361.78 |
| Feb 10 2017 |
6170 |
361.78 |
| Feb 03 2017 |
6167 |
361.78 |
| Jan 27 2017 |
6180 |
361.78 |
| Jan 20 2017 |
6197 |
361.78 |
| Jan 13 2017 |
6198 |
361.78 |
| Jan 06 2017 |
6335 |
361.78 |
| Dec 30 2016 |
6379 |
361.78 |
| Dec 23 2016 |
6385 |
361.78 |
| Dec 16 2016 |
6383 |
361.78 |
| Dec 09 2016 |
6397 |
361.78 |
| Dec 02 2016 |
6514 |
362.37 |
| Nov 25 2016 |
6475 |
362.37 |
| Nov 18 2016 |
6494 |
362.37 |
| Nov 11 2016 |
6536 |
362.37 |
| Nov 04 2016 |
6524 |
362.37 |
| Oct 28 2016 |
6832 |
367.46 |
| Oct 21 2016 |
7933 |
380.32 |
| Oct 14 2016 |
7849 |
380.32 |
| Oct 07 2016 |
8870 |
392.83 |
| Sep 30 2016 |
8831 |
392.83 |
| Sep 23 2016 |
9481 |
401.62 |
| Sep 16 2016 |
9273 |
401.62 |
| Sep 09 2016 |
9235 |
401.62 |
| Sep 02 2016 |
9207 |
401.62 |
| Aug 26 2016 |
9232 |
401.62 |
| Aug 19 2016 |
9013 |
401.62 |
| Aug 12 2016 |
9004 |
401.62 |
| Aug 05 2016 |
9018 |
401.62 |
| Jul 29 2016 |
9019 |
401.62 |
| Jul 22 2016 |
9003 |
401.62 |
| Jun 28 2016 |
9004 |
401.62 |
| Jun 21 2016 |
9033 |
401.62 |
| Jun 14 2016 |
9033 |
401.62 |
| Jun 07 2016 |
9033 |
401.62 |
| May 31 2016 |
9034 |
401.62 |
| May 24 2016 |
9034 |
401.62 |
| May 17 2016 |
9026 |
401.62 |
| May 10 2016 |
9026 |
401.62 |
| May 03 2016 |
9026 |
401.62 |
| Apr 26 2016 |
9026 |
401.62 |
| Apr 19 2016 |
9018 |
401.62 |
| Apr 12 2016 |
9038 |
401.62 |
| Apr 05 2016 |
9038 |
401.62 |
| Mar 29 2016 |
9038 |
401.62 |
| Mar 22 2016 |
9035 |
401.62 |
| Mar 15 2016 |
9032 |
401.62 |
| Mar 08 2016 |
9039 |
401.62 |
| Mar 01 2016 |
9035 |
401.62 |
| Feb 23 2016 |
9029 |
401.62 |
| Feb 16 2016 |
8993 |
401.62 |
| Feb 09 2016 |
8993 |
401.62 |
| Feb 02 2016 |
8940 |
401.62 |
| Jan 26 2016 |
8958 |
401.62 |
| Jan 19 2016 |
8967 |
401.62 |
| Jan 12 2016 |
8620 |
401.62 |
| Jan 05 2016 |
9325 |
406.57 |
| Dec 29 2015 |
9329 |
406.57 |
| Dec 22 2015 |
9209 |
406.57 |
| Dec 15 2015 |
8925 |
404.17 |
| Dec 08 2015 |
9095 |
404.17 |
| Dec 01 2015 |
9443 |
408.47 |
| Nov 24 2015 |
9485 |
409.53 |
| Nov 17 2015 |
9280 |
409.53 |
| Nov 10 2015 |
9203 |
409.53 |
| Nov 03 2015 |
9280 |
409.53 |
| Oct 27 2015 |
9335 |
410.15 |
| Oct 20 2015 |
9268 |
410.52 |
| Oct 13 2015 |
8863 |
410.52 |
| Oct 06 2015 |
9156 |
413.73 |
| Sep 29 2015 |
9220 |
413.73 |
| Sep 22 2015 |
24688 |
413.73 |
| Sep 15 2015 |
12151 |
413.73 |
| Sep 14 2015 |
8974 |
413.73 |
| Sep 07 2015 |
9011 |
413.73 |
| Aug 31 2015 |
8975 |
413.73 |
| Aug 24 2015 |
8933 |
413.73 |
| Aug 17 2015 |
8944 |
413.73 |
| Aug 10 2015 |
8950 |
413.73 |
| Aug 03 2015 |
8950 |
413.73 |
| Jul 27 2015 |
8950 |
413.73 |
| Jul 20 2015 |
8951 |
413.73 |
| Jul 13 2015 |
8951 |
413.73 |
| Jul 06 2015 |
8951 |
413.73 |
| Jun 29 2015 |
8951 |
413.73 |
| Jun 22 2015 |
8951 |
413.73 |
| Jun 15 2015 |
8951 |
413.73 |
| Jun 08 2015 |
9023 |
413.73 |
| Jun 01 2015 |
9023 |
413.73 |
| May 25 2015 |
9023 |
413.73 |
| May 18 2015 |
9023 |
413.73 |
| May 11 2015 |
9023 |
413.73 |
| May 04 2015 |
9023 |
413.73 |
| Apr 27 2015 |
9017 |
413.73 |
| Apr 20 2015 |
9007 |
413.73 |
| Apr 13 2015 |
9006 |
413.73 |
| Apr 06 2015 |
9022 |
413.73 |
| Mar 30 2015 |
9022 |
413.73 |
| Mar 23 2015 |
9031 |
413.73 |
| Mar 16 2015 |
9024 |
413.73 |
| Mar 09 2015 |
9024 |
413.73 |
| Mar 02 2015 |
9014 |
413.73 |
| Feb 23 2015 |
8941 |
413.73 |
| Feb 16 2015 |
8935 |
413.73 |
| Feb 09 2015 |
8945 |
413.73 |
| Feb 02 2015 |
8950 |
413.73 |
| Jan 26 2015 |
8944 |
413.73 |
| Jan 19 2015 |
8925 |
413.73 |
| Jan 12 2015 |
8823 |
413.73 |
| Jan 05 2015 |
9061 |
413.73 |
| Dec 29 2014 |
9043 |
413.73 |
| Dec 22 2014 |
9073 |
413.73 |
| Dec 15 2014 |
8908 |
413.73 |
| Dec 08 2014 |
8951 |
413.73 |
| Dec 01 2014 |
9247 |
416.81 |
| Nov 24 2014 |
9275 |
416.81 |
| Nov 17 2014 |
9337 |
417.15 |
| Nov 10 2014 |
9426 |
417.15 |
| Nov 03 2014 |
9774 |
422.35 |
| Oct 27 2014 |
9807 |
422.35 |
| Oct 20 2014 |
9963 |
422.35 |
| Oct 13 2014 |
10344 |
427.49 |
| Oct 06 2014 |
10879 |
433.8 |
| Sep 29 2014 |
10996 |
433.8 |
| Sep 22 2014 |
11515 |
438.66 |
| Sep 15 2014 |
11452 |
438.66 |
| Sep 08 2014 |
11427 |
438.66 |
| Sep 01 2014 |
11495 |
438.66 |
| Aug 25 2014 |
11509 |
438.66 |
| Aug 18 2014 |
11510 |
438.66 |
| Aug 11 2014 |
11510 |
438.66 |
| Aug 04 2014 |
11510 |
438.66 |
| Jul 28 2014 |
11510 |
438.66 |
| Jul 21 2014 |
11529 |
438.66 |
| Jul 14 2014 |
11529 |
438.66 |
| Jul 07 2014 |
11529 |
438.66 |
| Jun 30 2014 |
11529 |
438.66 |
| Jun 23 2014 |
11529 |
438.66 |
| Jun 16 2014 |
11529 |
438.66 |
| Jun 09 2014 |
11529 |
438.66 |
| Jun 02 2014 |
11529 |
438.66 |
| May 26 2014 |
11529 |
438.66 |
| May 19 2014 |
11529 |
438.66 |
| May 12 2014 |
11530 |
438.66 |
| May 05 2014 |
11530 |
438.66 |
| Apr 28 2014 |
11531 |
438.66 |
| Apr 21 2014 |
11531 |
438.66 |
| Apr 14 2014 |
11549 |
438.66 |
| Apr 07 2014 |
11549 |
438.66 |
| Mar 31 2014 |
11550 |
438.66 |
| Mar 24 2014 |
11550 |
438.66 |
| Mar 17 2014 |
11550 |
438.66 |
| Mar 10 2014 |
11550 |
438.66 |
| Mar 03 2014 |
11550 |
438.66 |
| Feb 24 2014 |
11546 |
438.66 |
| Feb 17 2014 |
11558 |
438.66 |
| Feb 10 2014 |
11556 |
438.66 |
| Feb 03 2014 |
11539 |
438.66 |
| Jan 27 2014 |
11600 |
438.66 |
| Jan 20 2014 |
11549 |
438.66 |
| Jan 13 2014 |
11380 |
438.66 |
| Jan 06 2014 |
11326 |
438.66 |
| Dec 30 2013 |
11427 |
438.66 |
| Dec 23 2013 |
11223 |
438.66 |
| Dec 16 2013 |
11912 |
447.38 |
| Dec 09 2013 |
11969 |
447.38 |
| Dec 02 2013 |
12146 |
447.38 |
| Nov 25 2013 |
12357 |
447.38 |
| Nov 18 2013 |
12687 |
449.57 |
| Nov 11 2013 |
12635 |
449.57 |
| Nov 04 2013 |
12495 |
449.23 |
| Oct 28 2013 |
14388 |
468.3 |
| Oct 21 2013 |
14133 |
468.3 |
| Oct 14 2013 |
14079 |
468.3 |
| Oct 07 2013 |
16667 |
495.14 |
| Sep 30 2013 |
16637 |
495.14 |
