| Nov 04 2016 |
31835 |
615.6 |
| Oct 28 2016 |
31570 |
612.03 |
| Oct 21 2016 |
31858 |
613.64 |
| Oct 14 2016 |
32370 |
618.46 |
| Oct 07 2016 |
31078 |
605.38 |
| Sep 30 2016 |
28987 |
582.96 |
| Sep 23 2016 |
28478 |
582.96 |
| Sep 16 2016 |
25770 |
559.58 |
| Sep 09 2016 |
25408 |
559.58 |
| Sep 02 2016 |
25319 |
559.58 |
| Aug 26 2016 |
25360 |
559.58 |
| Aug 19 2016 |
24895 |
559.58 |
| Aug 12 2016 |
24879 |
559.58 |
| Aug 05 2016 |
24900 |
559.58 |
| Jul 29 2016 |
24902 |
559.58 |
| Jul 22 2016 |
24872 |
559.58 |
| Jun 28 2016 |
24874 |
559.58 |
| Jun 21 2016 |
24945 |
559.58 |
| Jun 14 2016 |
24945 |
559.58 |
| Jun 07 2016 |
24947 |
559.58 |
| May 31 2016 |
24955 |
559.58 |
| May 24 2016 |
24955 |
559.58 |
| May 17 2016 |
24931 |
559.58 |
| May 10 2016 |
24932 |
559.58 |
| May 03 2016 |
24938 |
559.58 |
| Apr 26 2016 |
24933 |
559.58 |
| Apr 19 2016 |
24893 |
559.58 |
| Apr 12 2016 |
24951 |
559.58 |
| Apr 05 2016 |
24951 |
559.58 |
| Mar 29 2016 |
24951 |
559.58 |
| Mar 22 2016 |
24933 |
559.58 |
| Mar 15 2016 |
24934 |
559.58 |
| Mar 08 2016 |
24957 |
559.58 |
| Mar 01 2016 |
24953 |
559.58 |
| Feb 23 2016 |
24950 |
559.58 |
| Feb 16 2016 |
24873 |
559.58 |
| Feb 09 2016 |
24873 |
559.58 |
| Feb 02 2016 |
24815 |
559.58 |
| Jan 26 2016 |
24860 |
559.58 |
| Jan 19 2016 |
24870 |
559.58 |
| Jan 12 2016 |
24422 |
559.58 |
| Jan 05 2016 |
24867 |
559.58 |
| Dec 29 2015 |
24908 |
559.58 |
| Dec 22 2015 |
24711 |
559.58 |
| Dec 15 2015 |
24616 |
559.58 |
| Dec 08 2015 |
24236 |
551.96 |
| Dec 01 2015 |
24323 |
551.96 |
| Nov 24 2015 |
24115 |
551.96 |
| Nov 17 2015 |
23809 |
551.96 |
| Nov 10 2015 |
23832 |
551.96 |
| Nov 03 2015 |
22820 |
540.27 |
| Oct 27 2015 |
20497 |
517.21 |
| Oct 20 2015 |
20218 |
514.86 |
| Oct 13 2015 |
18489 |
504.8 |
| Oct 06 2015 |
17764 |
497.93 |
| Sep 29 2015 |
17981 |
499.03 |
| Sep 22 2015 |
10135 |
499.03 |
| Sep 15 2015 |
23842 |
496.51 |
| Sep 14 2015 |
18209 |
508.01 |
| Sep 07 2015 |
18183 |
508.01 |
| Aug 31 2015 |
18198 |
508.01 |
| Aug 24 2015 |
18117 |
508.01 |
| Aug 17 2015 |
18146 |
508.01 |
| Aug 10 2015 |
18155 |
508.01 |
| Aug 03 2015 |
18154 |
508.01 |
| Jul 27 2015 |
18154 |
508.01 |
| Jul 20 2015 |
18153 |
508.01 |
| Jul 13 2015 |
18153 |
508.01 |
| Jul 06 2015 |
18153 |
508.01 |
| Jun 29 2015 |
18153 |
508.01 |
| Jun 22 2015 |
18153 |
508.01 |
| Jun 15 2015 |
18153 |
508.01 |
| Jun 08 2015 |
18280 |
508.01 |
| Jun 01 2015 |
18280 |
508.01 |
| May 25 2015 |
18280 |
508.01 |
| May 18 2015 |
18280 |
508.01 |
| May 11 2015 |
18280 |
508.01 |
| May 04 2015 |
18280 |
508.01 |
| Apr 27 2015 |
18260 |
508.01 |
| Apr 20 2015 |
18247 |
508.01 |
| Apr 13 2015 |
18247 |
508.01 |
| Apr 06 2015 |
18275 |
508.01 |
| Mar 30 2015 |
18275 |
508.01 |
| Mar 23 2015 |
18294 |
508.01 |
| Mar 16 2015 |
18283 |
508.01 |
| Mar 09 2015 |
18282 |
508.01 |
| Mar 02 2015 |
18270 |
508.01 |
| Feb 23 2015 |
18143 |
508.01 |
| Feb 16 2015 |
18121 |
508.01 |
| Feb 09 2015 |
18131 |
508.01 |
| Feb 02 2015 |
18140 |
508.01 |
| Jan 26 2015 |
18128 |
508.01 |
| Jan 19 2015 |
18110 |
508.01 |
| Jan 12 2015 |
17978 |
508.01 |
| Jan 05 2015 |
18276 |
508.01 |
| Dec 29 2014 |
18269 |
508.01 |
| Dec 22 2014 |
18319 |
508.01 |
| Dec 15 2014 |
16870 |
496.51 |
| Dec 08 2014 |
17022 |
496.51 |
| Dec 01 2014 |
17766 |
502.73 |
| Nov 24 2014 |
17806 |
502.73 |
| Nov 17 2014 |
20697 |
529.6 |
| Nov 10 2014 |
18246 |
504.3 |
| Nov 03 2014 |
19052 |
512.98 |
| Oct 27 2014 |
19004 |
512.1 |
| Oct 20 2014 |
19815 |
518.25 |
| Oct 13 2014 |
20789 |
528.68 |
| Oct 06 2014 |
21237 |
537.4 |
| Sep 29 2014 |
23630 |
561.19 |
| Sep 22 2014 |
21383 |
535.79 |
| Sep 15 2014 |
21196 |
535.79 |
| Sep 08 2014 |
23984 |
569.68 |
| Sep 01 2014 |
24089 |
569.68 |
| Aug 25 2014 |
24134 |
569.68 |
| Aug 18 2014 |
24146 |
569.68 |
| Aug 11 2014 |
24146 |
569.68 |
| Aug 04 2014 |
24146 |
569.68 |
| Jul 28 2014 |
24146 |
569.68 |
| Jul 21 2014 |
24164 |
569.68 |
| Jul 14 2014 |
24165 |
569.68 |
| Jul 07 2014 |
24165 |
569.68 |
| Jun 30 2014 |
24165 |
569.68 |
| Jun 23 2014 |
24165 |
569.68 |
| Jun 16 2014 |
24165 |
569.68 |
| Jun 09 2014 |
24165 |
569.68 |
| Jun 02 2014 |
24165 |
569.68 |
| May 26 2014 |
24165 |
569.68 |
| May 19 2014 |
24165 |
569.68 |
| May 12 2014 |
24167 |
569.68 |
| May 05 2014 |
24167 |
569.68 |
| Apr 28 2014 |
24168 |
569.68 |
| Apr 21 2014 |
24168 |
569.68 |
| Apr 14 2014 |
24183 |
569.68 |
| Apr 07 2014 |
24183 |
569.68 |
| Mar 31 2014 |
24184 |
569.68 |
| Mar 24 2014 |
24184 |
569.68 |
| Mar 17 2014 |
24184 |
569.68 |
| Mar 10 2014 |
24183 |
569.68 |
| Mar 03 2014 |
24183 |
569.68 |
| Feb 24 2014 |
24174 |
569.68 |
| Feb 17 2014 |
24191 |
569.68 |
| Feb 10 2014 |
24190 |
569.68 |
| Feb 03 2014 |
24184 |
569.68 |
| Jan 27 2014 |
24240 |
569.68 |
| Jan 20 2014 |
24190 |
569.68 |
| Jan 13 2014 |
24004 |
569.68 |
| Jan 06 2014 |
23939 |
569.68 |
| Dec 30 2013 |
24098 |
569.68 |
| Dec 23 2013 |
23883 |
569.68 |
| Dec 16 2013 |
23651 |
569.68 |
| Dec 09 2013 |
23688 |
569.68 |
| Dec 02 2013 |
23975 |
569.68 |
| Nov 25 2013 |
24370 |
569.68 |
| Nov 18 2013 |
24438 |
569.57 |
| Nov 11 2013 |
25262 |
578.72 |
| Nov 04 2013 |
25158 |
578.72 |
| Oct 28 2013 |
24885 |
578.72 |
| Oct 21 2013 |
24523 |
582.06 |
| Oct 14 2013 |
27364 |
617.66 |
| Oct 07 2013 |
27827 |
630.13 |
| Sep 30 2013 |
28503 |
645.27 |
