| Nov 04 2016 |
34283 |
648.94 |
| Oct 28 2016 |
34351 |
649.31 |
| Oct 21 2016 |
35328 |
663.29 |
| Oct 14 2016 |
35504 |
663.29 |
| Oct 07 2016 |
35291 |
663.29 |
| Sep 30 2016 |
35154 |
661.55 |
| Sep 23 2016 |
34585 |
661.55 |
| Sep 16 2016 |
33232 |
648.03 |
| Sep 09 2016 |
32642 |
648.03 |
| Sep 02 2016 |
32555 |
648.03 |
| Aug 26 2016 |
32594 |
648.03 |
| Aug 19 2016 |
32024 |
648.03 |
| Aug 12 2016 |
32015 |
648.03 |
| Aug 05 2016 |
32036 |
648.03 |
| Jul 29 2016 |
32038 |
648.03 |
| Jul 22 2016 |
32005 |
648.03 |
| Jun 28 2016 |
32007 |
648.03 |
| Jun 21 2016 |
32094 |
648.03 |
| Jun 14 2016 |
32094 |
648.03 |
| Jun 07 2016 |
32096 |
648.03 |
| May 31 2016 |
32103 |
648.03 |
| May 24 2016 |
32103 |
648.03 |
| May 17 2016 |
32074 |
648.03 |
| May 10 2016 |
32075 |
648.03 |
| May 03 2016 |
32081 |
648.03 |
| Apr 26 2016 |
32076 |
648.03 |
| Apr 19 2016 |
32027 |
648.03 |
| Apr 12 2016 |
32100 |
648.03 |
| Apr 05 2016 |
32100 |
648.03 |
| Mar 29 2016 |
32100 |
648.03 |
| Mar 22 2016 |
32079 |
648.03 |
| Mar 15 2016 |
32080 |
648.03 |
| Mar 08 2016 |
32104 |
648.03 |
| Mar 01 2016 |
32099 |
648.03 |
| Feb 23 2016 |
32092 |
648.03 |
| Feb 16 2016 |
32005 |
648.03 |
| Feb 09 2016 |
32005 |
648.03 |
| Feb 02 2016 |
31940 |
648.03 |
| Jan 26 2016 |
31986 |
648.03 |
| Jan 19 2016 |
32002 |
648.03 |
| Jan 12 2016 |
31576 |
648.03 |
| Jan 05 2016 |
32063 |
648.03 |
| Dec 29 2015 |
32107 |
648.03 |
| Dec 22 2015 |
31877 |
648.03 |
| Dec 15 2015 |
31736 |
648.03 |
| Dec 08 2015 |
32102 |
648.03 |
| Dec 01 2015 |
31178 |
631.91 |
| Nov 24 2015 |
30895 |
631.91 |
| Nov 17 2015 |
30085 |
625.64 |
| Nov 10 2015 |
29329 |
614.44 |
| Nov 03 2015 |
28429 |
601.76 |
| Oct 27 2015 |
28546 |
601.76 |
| Oct 20 2015 |
28543 |
601.76 |
| Oct 13 2015 |
27851 |
601.76 |
| Oct 06 2015 |
27835 |
601.76 |
| Sep 29 2015 |
27496 |
598.89 |
| Sep 22 2015 |
16136 |
598.89 |
| Sep 15 2015 |
27678 |
605.08 |
| Sep 14 2015 |
26929 |
605.08 |
| Sep 07 2015 |
26831 |
605.08 |
| Aug 31 2015 |
26927 |
605.08 |
| Aug 24 2015 |
26815 |
605.08 |
| Aug 17 2015 |
26864 |
605.08 |
| Aug 10 2015 |
26886 |
605.08 |
| Aug 03 2015 |
26886 |
605.08 |
| Jul 27 2015 |
26886 |
605.08 |
| Jul 20 2015 |
26885 |
605.08 |
| Jul 13 2015 |
26886 |
605.08 |
| Jul 06 2015 |
26886 |
605.08 |
| Jun 29 2015 |
26886 |
605.08 |
| Jun 22 2015 |
26886 |
605.08 |
| Jun 15 2015 |
26886 |
605.08 |
| Jun 08 2015 |
27081 |
605.08 |
| Jun 01 2015 |
27081 |
605.08 |
| May 25 2015 |
27081 |
605.08 |
| May 18 2015 |
27081 |
605.08 |
| May 11 2015 |
27081 |
605.08 |
| May 04 2015 |
27081 |
605.08 |
| Apr 27 2015 |
27051 |
605.08 |
| Apr 20 2015 |
27034 |
605.08 |
| Apr 13 2015 |
27033 |
605.08 |
| Apr 06 2015 |
27072 |
605.08 |
| Mar 30 2015 |
27072 |
605.08 |
| Mar 23 2015 |
27096 |
605.08 |
| Mar 16 2015 |
27066 |
605.08 |
| Mar 09 2015 |
27065 |
605.08 |
| Mar 02 2015 |
27044 |
605.08 |
| Feb 23 2015 |
26860 |
605.08 |
| Feb 16 2015 |
26829 |
605.08 |
| Feb 09 2015 |
26839 |
605.08 |
| Feb 02 2015 |
26849 |
605.08 |
| Jan 26 2015 |
26829 |
605.08 |
| Jan 19 2015 |
26804 |
605.08 |
| Jan 12 2015 |
26662 |
605.08 |
| Jan 05 2015 |
26994 |
605.08 |
| Dec 29 2014 |
26995 |
605.08 |
| Dec 22 2014 |
27057 |
605.08 |
| Dec 15 2014 |
26671 |
605.08 |
| Dec 08 2014 |
26952 |
605.08 |
| Dec 01 2014 |
27452 |
609.29 |
| Nov 24 2014 |
27469 |
609.29 |
| Nov 17 2014 |
27851 |
610.66 |
| Nov 10 2014 |
28832 |
619.9 |
| Nov 03 2014 |
28823 |
620.42 |
| Oct 27 2014 |
29431 |
629.19 |
| Oct 20 2014 |
30203 |
638.25 |
| Oct 13 2014 |
30127 |
638.18 |
| Oct 06 2014 |
31059 |
664.7 |
| Sep 29 2014 |
31502 |
669.94 |
| Sep 22 2014 |
32278 |
684.27 |
| Sep 15 2014 |
32048 |
690.26 |
| Sep 08 2014 |
31645 |
690.26 |
| Sep 01 2014 |
31762 |
690.26 |
| Aug 25 2014 |
31819 |
690.26 |
| Aug 18 2014 |
31836 |
690.26 |
| Aug 11 2014 |
31835 |
690.26 |
| Aug 04 2014 |
31835 |
690.26 |
| Jul 28 2014 |
31835 |
690.26 |
| Jul 21 2014 |
31853 |
690.26 |
| Jul 14 2014 |
31854 |
690.26 |
| Jul 07 2014 |
31854 |
690.26 |
| Jun 30 2014 |
31854 |
690.26 |
| Jun 23 2014 |
31854 |
690.26 |
| Jun 16 2014 |
31854 |
690.26 |
| Jun 09 2014 |
31854 |
690.26 |
| Jun 02 2014 |
31854 |
690.26 |
| May 26 2014 |
31854 |
690.26 |
| May 19 2014 |
31854 |
690.26 |
| May 12 2014 |
31855 |
690.26 |
| May 05 2014 |
31855 |
690.26 |
| Apr 28 2014 |
31856 |
690.26 |
| Apr 21 2014 |
31856 |
690.26 |
| Apr 14 2014 |
31860 |
690.26 |
| Apr 07 2014 |
31860 |
690.26 |
| Mar 31 2014 |
31861 |
690.26 |
| Mar 24 2014 |
31861 |
690.26 |
| Mar 17 2014 |
31861 |
690.26 |
| Mar 10 2014 |
31860 |
690.26 |
| Mar 03 2014 |
31860 |
690.26 |
| Feb 24 2014 |
31854 |
690.26 |
| Feb 17 2014 |
31875 |
690.26 |
| Feb 10 2014 |
31873 |
690.26 |
| Feb 03 2014 |
31870 |
690.26 |
| Jan 27 2014 |
31923 |
690.26 |
| Jan 20 2014 |
31851 |
690.26 |
| Jan 13 2014 |
31673 |
690.26 |
| Jan 06 2014 |
31611 |
690.26 |
| Dec 30 2013 |
31804 |
690.26 |
| Dec 23 2013 |
32287 |
731.79 |
| Dec 16 2013 |
32153 |
752.27 |
| Dec 09 2013 |
32240 |
760.44 |
| Dec 02 2013 |
32593 |
760.44 |
| Nov 25 2013 |
33125 |
760.44 |
| Nov 18 2013 |
33011 |
745.91 |
| Nov 11 2013 |
33215 |
770.1 |
| Nov 04 2013 |
33114 |
770.1 |
| Oct 28 2013 |
32778 |
786.27 |
| Oct 21 2013 |
32048 |
809.65 |
| Oct 14 2013 |
32144 |
825.43 |
