| Dec 01 2014 |
33125 |
785.59 |
| Nov 24 2014 |
33120 |
785.59 |
| Nov 17 2014 |
28338 |
616.47 |
| Nov 10 2014 |
28567 |
616.47 |
| Nov 03 2014 |
24276 |
566.39 |
| Oct 27 2014 |
19151 |
513.43 |
| Oct 20 2014 |
19331 |
513.43 |
| Oct 13 2014 |
12277 |
446.96 |
| Oct 06 2014 |
11967 |
445.36 |
| Sep 29 2014 |
12148 |
445.36 |
| Sep 22 2014 |
12180 |
445.36 |
| Sep 15 2014 |
12096 |
445.36 |
| Sep 08 2014 |
12061 |
445.36 |
| Sep 01 2014 |
12123 |
445.36 |
| Aug 25 2014 |
12136 |
445.36 |
| Aug 18 2014 |
12138 |
445.36 |
| Aug 11 2014 |
12138 |
445.36 |
| Aug 04 2014 |
12138 |
445.36 |
| Jul 28 2014 |
12138 |
445.36 |
| Jul 21 2014 |
12158 |
445.36 |
| Jul 14 2014 |
12158 |
445.36 |
| Jul 07 2014 |
12158 |
445.36 |
| Jun 30 2014 |
12158 |
445.36 |
| Jun 23 2014 |
12158 |
445.36 |
| Jun 16 2014 |
12158 |
445.36 |
| Jun 09 2014 |
12158 |
445.36 |
| Jun 02 2014 |
12158 |
445.36 |
| May 26 2014 |
12158 |
445.36 |
| May 19 2014 |
12158 |
445.36 |
| May 12 2014 |
12159 |
445.36 |
| May 05 2014 |
12159 |
445.36 |
| Apr 28 2014 |
12160 |
445.36 |
| Apr 21 2014 |
12160 |
445.36 |
| Apr 14 2014 |
12178 |
445.36 |
| Apr 07 2014 |
12178 |
445.36 |
| Mar 31 2014 |
12179 |
445.36 |
| Mar 24 2014 |
12179 |
445.36 |
| Mar 17 2014 |
12179 |
445.36 |
| Mar 10 2014 |
12179 |
445.36 |
| Mar 03 2014 |
12179 |
445.36 |
| Feb 24 2014 |
12173 |
445.36 |
| Feb 17 2014 |
12186 |
445.36 |
| Feb 10 2014 |
12183 |
445.36 |
| Feb 03 2014 |
12167 |
445.36 |
| Jan 27 2014 |
12231 |
445.36 |
| Jan 20 2014 |
12184 |
445.36 |
| Jan 13 2014 |
12013 |
445.36 |
| Jan 06 2014 |
11965 |
445.36 |
| Dec 30 2013 |
12074 |
445.36 |
| Dec 23 2013 |
11869 |
445.36 |
| Dec 16 2013 |
11727 |
445.36 |
| Dec 09 2013 |
11780 |
445.36 |
| Dec 02 2013 |
12327 |
449.14 |
| Nov 25 2013 |
12534 |
449.14 |
| Nov 18 2013 |
12648 |
449.14 |
| Nov 11 2013 |
12587 |
449.14 |
| Nov 04 2013 |
14715 |
470.43 |
| Oct 28 2013 |
14604 |
470.43 |
| Oct 21 2013 |
17234 |
499.83 |
| Oct 14 2013 |
17239 |
499.83 |
| Oct 07 2013 |
17111 |
499.83 |
| Sep 30 2013 |
17057 |
499.83 |
