| Nov 03 2015 |
34336 |
706.76 |
| Oct 27 2015 |
35133 |
748.06 |
| Oct 20 2015 |
35175 |
748.06 |
| Oct 13 2015 |
34687 |
760.56 |
| Oct 06 2015 |
34594 |
768.44 |
| Sep 29 2015 |
34380 |
768.44 |
| Sep 22 2015 |
5022 |
745.7 |
| Sep 15 2015 |
5585 |
745.7 |
| Sep 14 2015 |
32706 |
745.7 |
| Sep 07 2015 |
32540 |
745.7 |
| Aug 31 2015 |
32666 |
745.7 |
| Aug 24 2015 |
32554 |
745.7 |
| Aug 17 2015 |
32626 |
745.7 |
| Aug 10 2015 |
32645 |
745.7 |
| Aug 03 2015 |
32644 |
745.7 |
| Jul 27 2015 |
32644 |
745.7 |
| Jul 20 2015 |
32643 |
745.7 |
| Jul 13 2015 |
32644 |
745.7 |
| Jul 06 2015 |
32644 |
745.7 |
| Jun 29 2015 |
32644 |
745.7 |
| Jun 22 2015 |
32644 |
745.7 |
| Jun 15 2015 |
32644 |
745.7 |
| Jun 08 2015 |
32878 |
745.7 |
| Jun 01 2015 |
32878 |
745.7 |
| May 25 2015 |
32878 |
745.7 |
| May 18 2015 |
32878 |
745.7 |
| May 11 2015 |
32878 |
745.7 |
| May 04 2015 |
32878 |
745.7 |
| Apr 27 2015 |
32839 |
745.7 |
| Apr 20 2015 |
32821 |
745.7 |
| Apr 13 2015 |
32819 |
745.7 |
| Apr 06 2015 |
32872 |
745.7 |
| Mar 30 2015 |
32872 |
745.7 |
| Mar 23 2015 |
32894 |
745.7 |
| Mar 16 2015 |
32839 |
745.7 |
| Mar 09 2015 |
32837 |
745.7 |
| Mar 02 2015 |
32814 |
745.7 |
| Feb 23 2015 |
32610 |
745.7 |
| Feb 16 2015 |
32576 |
745.7 |
| Feb 09 2015 |
32586 |
745.7 |
| Feb 02 2015 |
32598 |
745.7 |
| Jan 26 2015 |
32576 |
745.7 |
| Jan 19 2015 |
32543 |
745.7 |
| Jan 12 2015 |
32400 |
745.7 |
| Jan 05 2015 |
32728 |
745.7 |
| Dec 29 2014 |
32750 |
745.7 |
| Dec 22 2014 |
32808 |
745.7 |
| Dec 15 2014 |
32357 |
745.7 |
| Dec 08 2014 |
32729 |
745.7 |
| Dec 01 2014 |
32887 |
745.7 |
| Nov 24 2014 |
32884 |
745.7 |
| Nov 17 2014 |
33239 |
745.7 |
| Nov 10 2014 |
33473 |
745.7 |
| Nov 03 2014 |
33517 |
744.13 |
| Oct 27 2014 |
33448 |
744.13 |
| Oct 20 2014 |
33344 |
723.41 |
| Oct 13 2014 |
32394 |
681.85 |
| Oct 06 2014 |
32185 |
693.66 |
| Sep 29 2014 |
32772 |
713.11 |
| Sep 22 2014 |
32828 |
706.35 |
| Sep 15 2014 |
32364 |
704.25 |
| Sep 08 2014 |
31968 |
704.25 |
| Sep 01 2014 |
32079 |
704.25 |
| Aug 25 2014 |
32134 |
704.25 |
| Aug 18 2014 |
32154 |
704.25 |
| Aug 11 2014 |
32153 |
704.25 |
| Aug 04 2014 |
32153 |
704.25 |
| Jul 28 2014 |
32153 |
704.25 |
| Jul 21 2014 |
32171 |
704.25 |
| Jul 14 2014 |
32172 |
704.25 |
| Jul 07 2014 |
32172 |
704.25 |
| Jun 30 2014 |
32172 |
704.25 |
| Jun 23 2014 |
32172 |
704.25 |
| Jun 16 2014 |
32172 |
704.25 |
| Jun 09 2014 |
32172 |
704.25 |
| Jun 02 2014 |
32172 |
704.25 |
| May 26 2014 |
32172 |
704.25 |
| May 19 2014 |
32172 |
704.25 |
| May 12 2014 |
32173 |
704.25 |
| May 05 2014 |
32173 |
704.25 |
| Apr 28 2014 |
32174 |
704.25 |
| Apr 21 2014 |
32174 |
704.25 |
| Apr 14 2014 |
32176 |
704.25 |
| Apr 07 2014 |
32176 |
704.25 |
| Mar 31 2014 |
32177 |
704.25 |
| Mar 24 2014 |
32177 |
704.25 |
| Mar 17 2014 |
32177 |
704.25 |
| Mar 10 2014 |
32176 |
704.25 |
| Mar 03 2014 |
32176 |
704.25 |
| Feb 24 2014 |
32170 |
704.25 |
| Feb 17 2014 |
32191 |
704.25 |
| Feb 10 2014 |
32189 |
704.25 |
| Feb 03 2014 |
32186 |
704.25 |
| Jan 27 2014 |
32239 |
704.25 |
| Jan 20 2014 |
32166 |
704.25 |
| Jan 13 2014 |
31987 |
704.25 |
| Jan 06 2014 |
31926 |
704.25 |
| Dec 30 2013 |
32118 |
704.25 |
| Dec 23 2013 |
31910 |
704.25 |
| Dec 16 2013 |
31623 |
704.25 |
| Dec 09 2013 |
31669 |
704.25 |
| Dec 02 2013 |
32010 |
704.25 |
| Nov 25 2013 |
32520 |
704.25 |
| Nov 18 2013 |
32494 |
704.25 |
| Nov 11 2013 |
32599 |
704.25 |
| Nov 04 2013 |
32489 |
704.25 |
| Oct 28 2013 |
32103 |
704.25 |
| Oct 21 2013 |
31105 |
695.38 |
| Oct 14 2013 |
31170 |
695.38 |
| Oct 07 2013 |
30685 |
695.38 |
| Sep 30 2013 |
30545 |
697.95 |
